Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/15
指數 開盤價 最高價 最低價 昨收
15616.39 15987.16 16041.59 15615.11 15707.19
漲跌 漲跌幅 融資餘額 融券餘額
-90.8 -0.58% 1,954.41 億 1,066,165 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,457,222 4,435.75 億 3,032,820 3.4 張/筆 14.6 萬/筆

連漲連跌統計: 連2跌  ( -153.59點 / -0.97%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021/01/1515616.39-90.8-0.58%-0.58%184.68-3.23-1.72%-1.72%+1.14%+1.14%
2021/01/1415707.19-62.79-0.4%-0.97%187.91-0.75-0.4%-2.11%0%+1.14%
2021/01/1315769.98+269.28+1.74%+0.75%188.66+2.48+1.33%-0.81%+0.41%+1.55%
2021/01/1215500.7-56.6-0.36%+0.38%186.18-2.71-1.43%-2.23%+1.07%+2.61%
2021/01/1115557.3+93.35+0.6%+0.99%188.89+1.87+1%-1.25%-0.4%+2.24%
2021/01/0815463.95+249.95+1.64%+2.64%187.02+0.89+0.48%-0.78%+1.16%+3.42%
2021/01/0715214+230.87+1.54%+4.23%186.13+1.87+1.01%+0.23%+0.53%+4%
2021/01/0614983.13-16.9-0.11%+4.11%184.26-1.69-0.91%-0.68%+0.8%+4.79%
2021/01/0515000.03+98+0.66%+4.79%185.95+0.15+0.08%-0.6%+0.58%+5.4%
2021/01/0414902.03+169.5+1.15%+6%185.8+1.7+0.92%+0.32%+0.23%+5.68%
2020/12/3114732.53+44.83+0.31%+6.32%184.1-0.14-0.08%+0.24%+0.39%+6.08%
2020/12/3014687.7+215.65+1.49%+7.91%184.24+1.86+1.02%+1.26%+0.47%+6.65%
2020/12/2914472.05-11.02-0.08%+7.83%182.38+0.69+0.38%+1.65%-0.46%+6.18%
2020/12/2814483.07+151.65+1.06%+8.97%181.69+1.2+0.66%+2.32%+0.4%+6.64%
2020/12/2514331.42+51.14+0.36%+9.36%180.49+0.8+0.45%+2.78%-0.09%+6.58%
2020/12/2414280.28+57.19+0.4%+9.8%179.69+0.24+0.13%+2.91%+0.27%+6.88%
2020/12/2314223.09+45.63+0.32%+10.1%179.45+1.69+0.95%+3.89%-0.63%+6.26%
2020/12/2214177.46-207.5-1.44%+8.56%177.76-1.6-0.89%+2.97%-0.55%+5.59%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/12/2114384.96+135+0.95%+9.59%179.36+0.04+0.02%+2.99%+0.93%+6.6%
2020/12/1814249.96-8.97-0.06%+9.52%179.32-0.42-0.23%+2.75%+0.17%+6.77%
2020/12/1714258.93-45.53-0.32%+9.17%179.74-0.55-0.31%+2.43%-0.01%+6.74%
2020/12/1614304.46+235.94+1.68%+11%180.29+3.36+1.9%+4.38%-0.22%+6.62%
2020/12/1514068.52-142.53-1%+9.89%176.93-3.35-1.86%+2.44%+0.86%+7.45%
2020/12/1414211.05-50.64-0.36%+9.5%180.28+0.89+0.5%+2.95%-0.86%+6.55%
2020/12/1114261.69+12.2+0.09%+9.59%179.39-1.14-0.63%+2.3%+0.72%+7.29%
2020/12/1014249.49-140.65-0.98%+8.52%180.53-2.13-1.17%+1.11%+0.19%+7.42%
2020/12/0914390.14+29.74+0.21%+8.75%182.66+1.44+0.79%+1.91%-0.58%+6.84%
2020/12/0814360.4+103.8+0.73%+9.54%181.22+1.58+0.88%+2.81%-0.15%+6.73%
2020/12/0714256.6+124.16+0.88%+10.5%179.64-0.67-0.37%+2.42%+1.25%+8.08%
2020/12/0414132.44+155.35+1.11%+11.7%180.31+0.5+0.28%+2.71%+0.83%+9.02%
2020/12/0313977.09-12.05-0.09%+11.6%179.81-0.19-0.11%+2.6%+0.02%+9.03%
2020/12/0213989.14+103.47+0.75%+12.5%180+2.07+1.16%+3.79%-0.41%+8.67%
2020/12/0113885.67+162.78+1.19%+13.8%177.93+1.31+0.74%+4.56%+0.45%+9.23%
2020/11/3013722.89-144.2-1.04%+12.6%176.62+1.38+0.79%+5.39%-1.83%+7.23%
2020/11/2713867.09+21.43+0.15%+12.8%175.24+1.31+0.75%+6.18%-0.6%+6.61%
2020/11/2613845.66+106.83+0.78%+13.7%173.93+1.71+0.99%+7.23%-0.21%+6.43%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/11/2513738.83-68.3-0.49%+13.1%172.22-0.39-0.23%+6.99%-0.26%+6.11%
2020/11/2413807.13-70.88-0.51%+12.5%172.61-0.45-0.26%+6.71%-0.25%+5.81%
2020/11/2313878.01+161.57+1.18%+13.9%173.06+1.67+0.97%+7.75%+0.21%+6.1%
2020/11/2013716.44-5.99-0.04%+13.8%171.39+0.92+0.54%+8.34%-0.58%+5.47%
2020/11/1913722.43-50.86-0.37%+13.4%170.47+0.49+0.29%+8.65%-0.66%+4.73%
2020/11/1813773.29+180.28+1.33%+14.9%169.98+1.63+0.97%+9.7%+0.36%+5.19%
2020/11/1713593.01+41.18+0.3%+15.2%168.35-0.14-0.08%+9.61%+0.38%+5.63%
2020/11/1613551.83+278.5+2.1%+17.7%168.49+1.82+1.09%+10.8%+1.01%+6.85%
2020/11/1313273.33+51.55+0.39%+18.1%166.67+0.76+0.46%+11.3%-0.07%+6.8%
2020/11/1213221.78-40.41-0.3%+17.8%165.91-0.96-0.58%+10.7%+0.28%+7.08%
2020/11/1113262.19+180.47+1.38%+19.4%166.87+1.16+0.7%+11.4%+0.68%+7.93%
2020/11/1013081.72-45.75-0.35%+19%165.71-2.42-1.44%+9.84%+1.09%+9.12%
2020/11/0913127.47+153.94+1.19%+20.4%168.13+2.32+1.4%+11.4%-0.21%+8.99%
2020/11/0612973.53+54.73+0.42%+20.9%165.81+0.58+0.35%+11.8%+0.07%+9.11%
2020/11/0512918.8+50.9+0.4%+21.4%165.23+0.94+0.57%+12.4%-0.17%+8.95%
2020/11/0412867.9+131.89+1.04%+22.6%164.29+1.64+1.01%+13.5%+0.03%+9.07%
2020/11/0312736.01+144.7+1.15%+24%162.65+1.4+0.87%+14.5%+0.28%+9.49%
2020/11/0212591.31+44.97+0.36%+24.5%161.25-0.68-0.42%+14%+0.78%+10.4%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/10/3012546.34-116.57-0.92%+23.3%161.93-1.17-0.72%+13.2%-0.2%+10.1%
2020/10/2912662.91-130.84-1.02%+22.1%163.1-0.69-0.42%+12.8%-0.6%+9.31%
2020/10/2812793.75-81.26-0.63%+21.3%163.79-1.19-0.72%+11.9%+0.09%+9.35%
2020/10/2712875.01-34.02-0.26%+21%164.98+0.67+0.41%+12.4%-0.67%+8.58%
2020/10/2612909.03+10.21+0.08%+21.1%164.31-1.73-1.04%+11.2%+1.12%+9.84%
2020/10/2312898.82-18.21-0.14%+20.9%166.04+0.47+0.28%+11.5%-0.42%+9.36%
2020/10/2212917.03+39.78+0.31%+21.3%165.57-0.46-0.28%+11.2%+0.59%+10%
2020/10/2112877.25+14.88+0.12%+21.4%166.03+0.38+0.23%+11.5%-0.11%+9.92%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。