Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/30
指數 開盤價 最高價 最低價 昨收
12515.61 12483.65 12568.68 12466.58 12467.73
漲跌 漲跌幅 融資餘額 融券餘額
+47.88 +0.38% 1,518.54 億 773,853 張
成交張數 成交金額 成交筆數 成交均張 成交均價
4,306,133 1,387.26 億 1,044,012 4.1 張/筆 13.3 萬/筆

連漲連跌統計: 連3漲  ( +282.7點 / +2.31%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/09/3012515.61+47.88+0.38%+0.38%162.05+1.53+0.95%+0.95%-0.57%-0.57%
2020/09/2912467.73+4.97+0.04%+0.42%160.52-0.31-0.19%+0.76%+0.23%-0.33%
2020/09/2812462.76+229.85+1.88%+2.31%160.83+2.23+1.41%+2.18%+0.47%+0.14%
2020/09/2512232.91-31.47-0.26%+2.05%158.6-3.21-1.98%+0.15%+1.72%+1.9%
2020/09/2412264.38-319.5-2.54%-0.54%161.81-3.35-2.03%-1.88%-0.51%+1.34%
2020/09/2312583.88-61.63-0.49%-1.03%165.16+0.06+0.04%-1.85%-0.53%+0.82%
2020/09/2212645.51-149.61-1.17%-2.18%165.1-2.26-1.35%-3.17%+0.18%+0.99%
2020/09/2112795.12-80.5-0.63%-2.8%167.36-1.55-0.92%-4.06%+0.29%+1.27%
2020/09/1812875.62+2.88+0.02%-2.77%168.91+1.27+0.76%-3.33%-0.74%+0.56%
2020/09/1712872.74-104.02-0.8%-3.55%167.64+0.09+0.05%-3.28%-0.85%-0.27%
2020/09/1612976.76+131.11+1.02%-2.57%167.55+0.9+0.54%-2.76%+0.48%+0.19%
2020/09/1512845.65+57.83+0.45%-2.13%166.65+0.9+0.54%-2.23%-0.09%+0.1%
2020/09/1412787.82+111.87+0.88%-1.26%165.75+1.58+0.96%-1.29%-0.08%+0.03%
2020/09/1112675.95-15.8-0.12%-1.39%164.17-0.94-0.57%-1.85%+0.45%+0.47%
2020/09/1012691.75+83.17+0.66%-0.74%165.11-0.39-0.24%-2.08%+0.9%+1.35%
2020/09/0912608.58-54.98-0.43%-1.17%165.5-0.01-0.01%-2.09%-0.42%+0.92%
2020/09/0812663.56+62.16+0.49%-0.68%165.51+1.34+0.82%-1.29%-0.33%+0.61%
2020/09/0712601.4-36.55-0.29%-0.97%164.17-2.36-1.42%-2.69%+1.13%+1.72%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/09/0412637.95-120.02-0.94%-1.9%166.53-0.8-0.48%-3.16%-0.46%+1.26%
2020/09/0312757.97+58.47+0.46%-1.45%167.33-0.26-0.16%-3.31%+0.62%+1.86%
2020/09/0212699.5-3.78-0.03%-1.48%167.59+1.24+0.75%-2.58%-0.78%+1.11%
2020/09/0112703.28+111.83+0.89%-0.6%166.35+0.32+0.19%-2.4%+0.7%+1.79%
2020/08/3112591.45-137.4-1.08%-1.68%166.03+0.17+0.1%-2.3%-1.18%+0.62%
2020/08/2812728.85-68.46-0.53%-2.2%165.86+0.05+0.03%-2.27%-0.56%+0.07%
2020/08/2712797.31-35.98-0.28%-2.48%165.81+0.18+0.11%-2.16%-0.39%-0.31%
2020/08/2612833.29+75.04+0.59%-1.9%165.63+2.06+1.26%-0.93%-0.67%-0.97%
2020/08/2512758.25+111.12+0.88%-1.04%163.57+1.71+1.06%+0.12%-0.18%-1.16%
2020/08/2412647.13+39.29+0.31%-0.73%161.86+1.5+0.94%+1.05%-0.63%-1.79%
2020/08/2112607.84+245.2+1.98%+1.24%160.36+3.63+2.32%+3.39%-0.34%-2.16%
2020/08/2012362.64-416-3.26%-2.06%156.73-7.58-4.61%-1.38%+1.35%-0.68%
2020/08/1912778.64-93.5-0.73%-2.77%164.31-0.23-0.14%-1.51%-0.59%-1.26%
2020/08/1812872.14-83.97-0.65%-3.4%164.54-0.46-0.28%-1.79%-0.37%-1.61%
2020/08/1712956.11+160.65+1.26%-2.19%165+0.95+0.58%-1.22%+0.68%-0.97%
2020/08/1412795.46+32.33+0.25%-1.94%164.05+1.43+0.88%-0.35%-0.63%-1.59%
2020/08/1312763.13+92.78+0.73%-1.22%162.62-0.29-0.18%-0.53%+0.91%-0.69%
2020/08/1212670.35-109.84-0.86%-2.07%162.91+0.35+0.22%-0.31%-1.08%-1.76%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/08/1112780.19-113.81-0.88%-2.93%162.56-1.68-1.02%-1.33%+0.14%-1.6%
2020/08/1012894+65.13+0.51%-2.44%164.24-1.06-0.64%-1.97%+1.15%-0.48%
2020/08/0712828.87-84.63-0.66%-3.08%165.3-0.81-0.49%-2.44%-0.17%-0.64%
2020/08/0612913.5+111.2+0.87%-2.24%166.11-0.87-0.52%-2.95%+1.39%+0.71%
2020/08/0512802.3+92.38+0.73%-1.53%166.98+2+1.21%-1.78%-0.48%+0.25%
2020/08/0412709.92+196.89+1.57%+0.02%164.98+1.73+1.06%-0.74%+0.51%+0.76%
2020/08/0312513.03-151.77-1.2%-1.18%163.25+0.04+0.02%-0.71%-1.22%-0.47%
2020/07/3112664.8-58.12-0.46%-1.63%163.21+1.48+0.92%+0.2%-1.38%-1.83%
2020/07/3012722.92+181.95+1.45%-0.2%161.73+2.12+1.33%+1.53%+0.12%-1.73%
2020/07/2912540.97-45.76-0.36%-0.57%159.61+1.84+1.17%+2.71%-1.53%-3.28%
2020/07/2812586.73-1.57-0.01%-0.58%157.77-2.87-1.79%+0.88%+1.78%-1.46%
2020/07/2712588.3+284.26+2.31%+1.72%160.64-1.72-1.06%-0.19%+3.37%+1.91%
2020/07/2412304.04-109-0.88%+0.83%162.36-3.85-2.32%-2.5%+1.44%+3.33%
2020/07/2312413.04-60.23-0.48%+0.34%166.21-0.21-0.13%-2.63%-0.35%+2.97%
2020/07/2212473.27+75.72+0.61%+0.95%166.42+2.72+1.66%-1.01%-1.05%+1.96%
2020/07/2112397.55+223.01+1.83%+2.8%163.7+1.45+0.89%-0.12%+0.94%+2.92%
2020/07/2012174.54-7.02-0.06%+2.74%162.25-0.6-0.37%-0.49%+0.31%+3.23%
2020/07/1712181.56+23.82+0.2%+2.94%162.85-3.95-2.37%-2.85%+2.57%+5.79%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/07/1612157.74-45.11-0.37%+2.56%166.8-1.06-0.63%-3.46%+0.26%+6.02%
2020/07/1512202.85-6.16-0.05%+2.51%167.86-2.18-1.28%-4.7%+1.23%+7.21%
2020/07/1412209.01-2.55-0.02%+2.49%170.04-2.8-1.62%-6.24%+1.6%+8.73%
2020/07/1312211.56+137.88+1.14%+3.66%172.84+0.94+0.55%-5.73%+0.59%+9.39%
2020/07/1012073.68-119.01-0.98%+2.65%171.9-4.04-2.3%-7.89%+1.32%+10.5%
2020/07/0912192.69+22.5+0.18%+2.84%175.94+1.99+1.14%-6.84%-0.96%+9.68%
2020/07/0812170.19+77.22+0.64%+3.49%173.95+3.66+2.15%-4.84%-1.51%+8.33%
2020/07/0712092.97-23.73-0.2%+3.29%170.29-0.39-0.23%-5.06%+0.03%+8.35%
2020/07/0612116.7+207.54+1.74%+5.09%170.68+4.18+2.51%-2.67%-0.77%+7.76%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。