Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 開盤價 最高價 最低價 昨收
12118.71 12107.56 12151.42 12101.55 12090.29
漲跌 漲跌幅 融資餘額 融券餘額
+28.42 +0.24% 1,406.73 億 742,481 張
成交張數 成交金額 成交筆數 成交均張 成交均價
3,495,616 1,161.99 億 892,756 3.9 張/筆 13 萬/筆

連漲連跌統計: 連2漲  ( +51.78點 / +0.43%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/01/2012118.71+28.42+0.24%+0.24%150.37+0.5+0.33%+0.33%-0.09%-0.1%
2020/01/1712090.29+23.36+0.19%+0.43%149.87-0.07-0.05%+0.29%+0.24%+0.14%
2020/01/1612066.93-24.95-0.21%+0.22%149.94+0.4+0.27%+0.56%-0.48%-0.33%
2020/01/1512091.88-87.93-0.72%-0.5%149.54-0.08-0.05%+0.5%-0.67%-1%
2020/01/1412179.81+66.39+0.55%+0.04%149.62+1.35+0.91%+1.42%-0.36%-1.37%
2020/01/1312113.42+88.77+0.74%+0.78%148.27+1.58+1.08%+2.51%-0.34%-1.73%
2020/01/1012024.65+54.02+0.45%+1.24%146.69+0.12+0.08%+2.59%+0.37%-1.36%
2020/01/0911970.63+153.53+1.3%+2.55%146.57+1.66+1.15%+3.77%+0.15%-1.22%
2020/01/0811817.1-63.22-0.53%+2.01%144.91-1.38-0.94%+2.79%+0.41%-0.78%
2020/01/0711880.32-73.04-0.61%+1.38%146.29-0.96-0.65%+2.12%+0.04%-0.74%
2020/01/0611953.36-157.07-1.3%+0.07%147.25-1.69-1.13%+0.96%-0.17%-0.89%
2020/01/0312110.43+9.95+0.08%+0.15%148.94-1.97-1.31%-0.36%+1.39%+0.51%
2020/01/0212100.48+103.34+0.86%+1.01%150.91+1.55+1.04%+0.68%-0.18%+0.34%
2019/12/3111997.14-56.23-0.47%+0.54%149.36+0.03+0.02%+0.7%-0.49%-0.15%
2019/12/3012053.37-38.22-0.32%+0.22%149.33+0.09+0.06%+0.76%-0.38%-0.53%
2019/12/2712091.59+90.58+0.75%+0.98%149.24+0.49+0.33%+1.09%+0.42%-0.11%
2019/12/2612001.01-7.12-0.06%+0.92%148.75+0.29+0.2%+1.29%-0.26%-0.37%
2019/12/2512008.13+31.75+0.27%+1.19%148.46+1.08+0.73%+2.03%-0.46%-0.84%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/12/2411976.38-45.85-0.38%+0.8%147.38+0.33+0.22%+2.26%-0.6%-1.46%
2019/12/2312022.23+63.15+0.53%+1.33%147.05+0.13+0.09%+2.35%+0.44%-1.01%
2019/12/2011959.08-59.82-0.5%+0.83%146.92-0.15-0.1%+2.24%-0.4%-1.41%
2019/12/1912018.9-103.55-0.85%-0.03%147.07-0.49-0.33%+1.9%-0.52%-1.94%
2019/12/1812122.45+25.44+0.21%+0.18%147.56-0.23-0.16%+1.75%+0.37%-1.57%
2019/12/1712097.01+157.24+1.32%+1.5%147.79+0.57+0.39%+2.14%+0.93%-0.64%
2019/12/1611939.77+12.04+0.1%+1.6%147.22+0.97+0.66%+2.82%-0.56%-1.22%
2019/12/1311927.73+91.31+0.77%+2.38%146.25-0.73-0.5%+2.31%+1.27%+0.08%
2019/12/1211836.42+135.65+1.16%+3.57%146.98+0.2+0.14%+2.45%+1.02%+1.13%
2019/12/1111700.77+72.93+0.63%+4.22%146.78+0.19+0.13%+2.58%+0.5%+1.64%
2019/12/1011627.84-32.93-0.28%+3.93%146.59-0.03-0.02%+2.56%-0.26%+1.37%
2019/12/0911660.77+51.13+0.44%+4.38%146.62+0.2+0.14%+2.7%+0.3%+1.69%
2019/12/0611609.64+14.99+0.13%+4.52%146.42+0.31+0.21%+2.92%-0.08%+1.6%
2019/12/0511594.65+84.18+0.73%+5.28%146.11+1.64+1.14%+4.08%-0.41%+1.2%
2019/12/0411510.47-21.11-0.18%+5.09%144.47+0.34+0.24%+4.33%-0.42%+0.76%
2019/12/0311531.58+28.75+0.25%+5.35%144.13+0.5+0.35%+4.69%-0.1%+0.66%
2019/12/0211502.83+13.26+0.12%+5.48%143.63-0.8-0.55%+4.11%+0.67%+1.36%
2019/11/2911489.57-127.51-1.1%+4.32%144.43-1.18-0.81%+3.27%-0.29%+1.05%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/2811617.08-30.38-0.26%+4.05%145.61+0.17+0.12%+3.39%-0.38%+0.66%
2019/11/2711647.46+70.64+0.61%+4.68%145.44+0.47+0.32%+3.72%+0.29%+0.96%
2019/11/2611576.82+15.24+0.13%+4.82%144.97+1.07+0.74%+4.5%-0.61%+0.32%
2019/11/2511561.58-5.22-0.05%+4.77%143.9+0.33+0.23%+4.74%-0.28%+0.04%
2019/11/2211566.8+8.53+0.07%+4.85%143.57+0.5+0.35%+5.1%-0.28%-0.25%
2019/11/2111558.27-72.93-0.63%+4.19%143.07+0.8+0.56%+5.69%-1.19%-1.5%
2019/11/2011631.2-25.2-0.22%+3.97%142.27-1.51-1.05%+4.58%+0.83%-0.62%
2019/11/1911656.4+56.62+0.49%+4.47%143.78-0.13-0.09%+4.49%+0.58%-0.02%
2019/11/1811599.78+74.18+0.64%+5.15%143.91+0.54+0.38%+4.88%+0.26%+0.26%
2019/11/1511525.6+75.18+0.66%+5.84%143.37+0.97+0.68%+5.6%-0.02%+0.24%
2019/11/1411450.42-17.41-0.15%+5.68%142.4-0.7-0.49%+5.08%+0.34%+0.6%
2019/11/1311467.83-52.54-0.46%+5.19%143.1+0.07+0.05%+5.13%-0.51%+0.06%
2019/11/1211520.37+93.09+0.81%+6.05%143.03+1.06+0.75%+5.92%+0.06%+0.13%
2019/11/1111427.28-152.26-1.31%+4.66%141.97-2.45-1.7%+4.12%+0.39%+0.54%
2019/11/0811579.54-27.02-0.23%+4.41%144.42-0.13-0.09%+4.03%-0.14%+0.39%
2019/11/0711606.56-46.51-0.4%+4%144.55-1.53-1.05%+2.94%+0.65%+1.06%
2019/11/0611653.07+9.04+0.08%+4.08%146.08-0.89-0.61%+2.31%+0.69%+1.76%
2019/11/0511644.03+87.18+0.75%+4.86%146.97+0.98+0.67%+3%+0.08%+1.86%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019/11/0411556.85+157.32+1.38%+6.31%145.99+0.87+0.6%+3.62%+0.78%+2.69%
2019/11/0111399.53+40.82+0.36%+6.69%145.12+0.89+0.62%+4.26%-0.26%+2.43%
2019/10/3111358.71-21.57-0.19%+6.49%144.23-0.83-0.57%+3.66%+0.38%+2.83%
2019/10/3011380.28+46.41+0.41%+6.92%145.06+0.68+0.47%+4.15%-0.06%+2.78%
2019/10/2911333.87+18.85+0.17%+7.1%144.38-0.94-0.65%+3.48%+0.82%+3.63%
2019/10/2811315.02+18.9+0.17%+7.28%145.32+1.2+0.83%+4.34%-0.66%+2.95%
2019/10/2511296.12-24.02-0.21%+7.05%144.12-0.31-0.21%+4.11%0%+2.94%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。