Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

     上市  加權指數    大盤落點:過高    資料日期: 05/29
指數 開盤價 最高價 最低價 昨收
10942.16 10921.16 10965.03 10861.90 10944.19
漲跌 漲跌幅 融資餘額 融券餘額
-2.03 -0.02% 1,163.99 億 862,445 張
成交張數 成交金額 成交筆數 成交均張 成交均價
5,508,327 2,156.04 億 1,218,573 4.5 張/筆 17.7 萬/筆

連漲連跌統計: 連2跌  ( -72.5點 / -0.66%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/2910942.16-2.03-0.02%-0.02%147.38+0.85+0.58%+0.58%-0.6%-0.6%
2020/05/2810944.19-70.47-0.64%-0.66%146.53-0.26-0.18%+0.4%-0.46%-1.06%
2020/05/2711014.66+17.45+0.16%-0.5%146.79-0.02-0.01%+0.39%+0.17%-0.89%
2020/05/2610997.21+126.03+1.16%+0.65%146.81+0.2+0.14%+0.53%+1.02%+0.13%
2020/05/2510871.18+60.03+0.56%+1.21%146.61+2.46+1.71%+2.24%-1.15%-1.03%
2020/05/2210811.15-197.16-1.79%-0.6%144.15-0.94-0.65%+1.58%-1.14%-2.18%
2020/05/2111008.31+100.51+0.92%+0.32%145.09+1.79+1.25%+2.85%-0.33%-2.53%
2020/05/2010907.8+47.36+0.44%+0.75%143.3+0.66+0.46%+3.32%-0.02%-2.57%
2020/05/1910860.44+119.89+1.12%+1.88%142.64+1.67+1.18%+4.55%-0.06%-2.67%
2020/05/1810740.55-74.37-0.69%+1.18%140.97-0.67-0.47%+4.05%-0.22%-2.88%
2020/05/1510814.92+34.04+0.32%+1.5%141.64+0.99+0.7%+4.78%-0.38%-3.29%
2020/05/1410780.88-157.39-1.44%+0.04%140.65-2.26-1.58%+3.13%+0.14%-3.09%
2020/05/1310938.27+58.8+0.54%+0.58%142.91+1.48+1.05%+4.21%-0.51%-3.63%
2020/05/1210879.47-133.79-1.21%-0.65%141.43-0.37-0.26%+3.94%-0.95%-4.58%
2020/05/1111013.26+111.84+1.03%+0.37%141.8+0.75+0.53%+4.49%+0.5%-4.11%
2020/05/0810901.42+58.5+0.54%+0.92%141.05+0.25+0.18%+4.67%+0.36%-3.76%
2020/05/0710842.92+67.94+0.63%+1.55%140.8+2.12+1.53%+6.27%-0.9%-4.72%
2020/05/0610774.98+0.370%+1.56%138.68+0.27+0.2%+6.48%-0.2%-4.93%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/05/0510774.61+54.13+0.5%+2.07%138.41+1.35+0.98%+7.53%-0.48%-5.46%
2020/05/0410720.48-271.66-2.47%-0.45%137.06-0.64-0.46%+7.03%-2.01%-7.48%
2020/04/3010992.14+219.92+2.04%+1.58%137.7+2.16+1.59%+8.74%+0.45%-7.16%
2020/04/2910772.22+156.16+1.47%+3.07%135.54+1.54+1.15%+9.99%+0.32%-6.91%
2020/04/2810616.06+48.79+0.46%+3.55%134+0.88+0.66%+10.7%-0.2%-7.16%
2020/04/2710567.27+219.91+2.13%+5.75%133.12+1.76+1.34%+12.2%+0.79%-6.45%
2020/04/2410347.36-19.15-0.18%+5.55%131.36+0.28+0.21%+12.4%-0.39%-6.88%
2020/04/2310366.51+58.77+0.57%+6.15%131.08+1.18+0.91%+13.5%-0.34%-7.3%
2020/04/2210307.74+19.32+0.19%+6.35%129.9+1.17+0.91%+14.5%-0.72%-8.13%
2020/04/2110288.42-298.29-2.82%+3.36%128.73-3.04-2.31%+11.8%-0.51%-8.49%
2020/04/2010586.71-10.33-0.1%+3.26%131.77+1.02+0.78%+12.7%-0.88%-9.46%
2020/04/1710597.04+221.56+2.14%+5.46%130.75+0.08+0.06%+12.8%+2.08%-7.33%
2020/04/1610375.48-71.73-0.69%+4.74%130.67+0.51+0.39%+13.2%-1.08%-8.49%
2020/04/1510447.21+114.27+1.11%+5.9%130.16+1.61+1.25%+14.6%-0.14%-8.75%
2020/04/1410332.94+233.72+2.31%+8.35%128.55+2.49+1.98%+16.9%+0.33%-8.57%
2020/04/1310099.22-58.39-0.57%+7.72%126.06-0.3-0.24%+16.6%-0.33%-8.91%
2020/04/1010157.61+38.18+0.38%+8.13%126.36+1.05+0.84%+17.6%-0.46%-9.48%
2020/04/0910119.43-18.04-0.18%+7.94%125.31-0.37-0.29%+17.3%+0.11%-9.33%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/04/0810137.47+141.08+1.41%+9.46%125.68+2.56+2.08%+19.7%-0.67%-10.2%
2020/04/079996.39+177.65+1.81%+11.4%123.12+2.36+1.95%+22%-0.14%-10.6%
2020/04/069818.74+155.11+1.61%+13.2%120.76+2.16+1.82%+24.3%-0.21%-11%
2020/04/019663.63-44.43-0.46%+12.7%118.6+0.77+0.65%+25.1%-1.11%-12.4%
2020/03/319708.06+78.63+0.82%+13.6%117.83+0.36+0.31%+25.5%+0.51%-11.8%
2020/03/309629.43-69.49-0.72%+12.8%117.47+0.21+0.18%+25.7%-0.9%-12.9%
2020/03/279698.92-37.44-0.38%+12.4%117.26-0.1-0.09%+25.6%-0.29%-13.2%
2020/03/269736.36+91.61+0.95%+13.5%117.36+1.93+1.67%+27.7%-0.72%-14.2%
2020/03/259644.75+359.13+3.87%+17.8%115.43+4.27+3.84%+32.6%+0.03%-14.7%
2020/03/249285.62+395.59+4.45%+23.1%111.16+4.7+4.41%+38.4%+0.04%-15.4%
2020/03/238890.03-344.06-3.73%+18.5%106.46-3.07-2.8%+34.6%-0.93%-16.1%
2020/03/209234.09+552.75+6.37%+26%109.53+6.28+6.08%+42.7%+0.29%-16.7%
2020/03/198681.34-537.33-5.83%+18.7%103.25-8.41-7.53%+32%+1.7%-13.3%
2020/03/189218.67-220.96-2.34%+15.9%111.66-1.64-1.45%+30.1%-0.89%-14.2%
2020/03/179439.63-278.14-2.86%+12.6%113.3-4.98-4.21%+24.6%+1.35%-12%
2020/03/169717.77-411.1-4.06%+8.03%118.28-5.16-4.18%+19.4%+0.12%-11.4%
2020/03/1310128.87-293.45-2.82%+4.99%123.44-5.48-4.25%+14.3%+1.43%-9.33%
2020/03/1210422.32-471.43-4.33%+0.44%128.92-7.96-5.82%+7.67%+1.49%-7.23%
交易
日期
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020/03/1110893.75-109.79-1%-0.56%136.88-2.12-1.53%+6.03%+0.53%-6.59%
2020/03/1011003.54+25.9+0.24%-0.32%139-0.06-0.04%+5.98%+0.28%-6.31%
2020/03/0910977.64-344.17-3.04%-3.35%139.06-5.2-3.6%+2.16%+0.56%-5.52%
2020/03/0611321.81-193.01-1.68%-4.97%144.26-0.92-0.63%+1.52%-1.05%-6.49%
2020/03/0511514.82+122.47+1.08%-3.95%145.18+2.5+1.75%+3.29%-0.67%-7.25%
2020/03/0411392.35+64.63+0.57%-3.4%142.68-0.72-0.5%+2.78%+1.07%-6.18%
2020/03/0311327.72+157.26+1.41%-2.04%143.4+1.96+1.39%+4.2%+0.02%-6.24%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。