| |
| 上市 加權指數 大盤落點：過高 資料日期: 03/03 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 16211.73 | 15992.32 | 16211.73 | 15884.55 | 15946.88 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +264.85 | +1.66% | 2,086.11 億 | 929,364 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 8,339,162 | 3,201.2 億 | 2,292,997 | 3.6 張/筆 | 14 萬/筆 | 連漲連跌統計: 連2跌→漲 ( +264.85點 / +1.66%) | | | | | |
| | |
交易
年度 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2021 | 16211.73 | +1479.2 | +10.04% | +10% | 194.1 | +10 | +5.43% | +5.43% | +4.61% | +4.61% | | 2020 | 14732.53 | +2735.39 | +22.8% | +35.1% | 184.1 | +34.74 | +23.26% | +30% | -0.46% | +5.18% | | 2019 | 11997.14 | +2269.73 | +23.33% | +66.7% | 149.36 | +25.82 | +20.9% | +57.1% | +2.43% | +9.55% | | 2018 | 9727.41 | -915.45 | -8.6% | +52.3% | 123.54 | -24.98 | -16.82% | +30.7% | +8.22% | +21.6% | | 2017 | 10642.86 | +1389.36 | +15.01% | +75.2% | 148.52 | +23.34 | +18.65% | +55.1% | -3.64% | +20.1% | | 2016 | 9253.5 | +915.44 | +10.98% | +94.4% | 125.18 | -3.87 | -3% | +50.4% | +14% | +44% | | 2015 | 8338.06 | -969.2 | -10.41% | +74.2% | 129.05 | -11.33 | -8.07% | +38.3% | -2.34% | +35.9% | | 2014 | 9307.26 | +695.75 | +8.08% | +88.3% | 140.38 | +10.81 | +8.34% | +49.8% | -0.26% | +38.5% | | 2013 | 8611.51 | +912.01 | +11.85% | +110.6% | 129.57 | +26.28 | +25.44% | +87.9% | -13.6% | +22.6% | | 2012 | 7699.5 | +627.42 | +8.87% | +129.2% | 103.29 | +9.4 | +10.01% | +106.7% | -1.14% | +22.5% | | 2011 | 7072.08 | -1900.42 | -21.18% | +80.7% | 93.89 | -50.06 | -34.78% | +34.8% | +13.6% | +45.8% | | 2010 | 8972.5 | +784.39 | +9.58% | +98% | 143.95 | -6.1 | -4.07% | +29.4% | +13.6% | +68.6% | | 2009 | 8188.11 | +3596.89 | +78.34% | +253.1% | 150.05 | +85.68 | +133.11% | +201.5% | -54.8% | +51.6% | | 2008 | 4591.22 | -3915.06 | -46.03% | +90.6% | 64.37 | -90.1 | -58.33% | +25.7% | +12.3% | +64.9% | | 2007 | 8506.28 | +682.56 | +8.72% | +107.2% | 154.47 | -9.44 | -5.76% | +18.4% | +14.5% | +88.8% | | 2006 | 7823.72 | +1275.38 | +19.48% | +147.6% | 163.91 | +30.57 | +22.93% | +45.6% | -3.45% | +102% | | 2005 | 6548.34 | +408.65 | +6.66% | +164% | 133.34 | +17.59 | +15.2% | +67.7% | -8.54% | +96.4% | | 2004 | 6139.69 | +249 | +4.23% | +175.2% | 115.75 | +8.1 | +7.52% | +80.3% | -3.29% | +94.9% | 交易
年度 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2003 | 5890.69 | +1438.24 | +32.3% | +264.1% | 117.31 | +20.89 | +21.67% | +111.3% | +10.6% | +152.8% | | 2002 | 4452.45 | -1098.79 | -19.79% | +192% | 94.38 | -38.91 | -29.19% | +51.3% | +9.4% | +140.7% | | 2001 | 5551.24 | +812.15 | +17.14% | +242.1% | 136.23 | +28.89 | +26.91% | +90.7% | -9.77% | +151.4% | | 2000 | 4739.09 | -3709.75 | -43.91% | +91.9% | 104.93 | -102.25 | -49.35% | -2.38% | +5.44% | +94.3% | | 1999 | 8448.84 | +2030.41 | +31.63% | +152.6% | 207.18 | +42.02 | +25.44% | +22.5% | +6.19% | +130.1% | | 1998 | 6418.43 | -1768.84 | -21.6% | +98% | 165.8 | -79.25 | -32.34% | -17.2% | +10.7% | +115.2% | | 1997 | 8187.27 | +1253.33 | +18.08% | +133.8% | 245.05 | +11.96 | +5.13% | -13% | +13% | +146.8% | | 1996 | 6933.94 | +1760.22 | +34.02% | +213.3% | 233.09 | +131.13 | +128.61% | +99% | -94.6% | +114.4% | | 1995 | 5173.72 | -1950.94 | -27.38% | +127.5% | 101.96 | +1.92 | +1.92% | +102.8% | -29.3% | +24.7% | | 1994 | 7124.66 | +1054.1 | +17.36% | +167.1% | | | | | | | | 1993 | 6070.56 | +2693.5 | +79.76% | +380.1% | | | | | | | | 1992 | 3377.06 | -1223.61 | -26.6% | +252.4% | | | | | | | | 1991 | 4600.67 | +70.51 | +1.56% | +257.9% | | | | | | | | 1990 | 4530.16 | -5094.02 | -52.93% | +68.4% | | | | | | | | 1989 | 9624.18 | +4505.08 | +88.01% | +216.7% | | | | | | | | 1988 | 5119.1 | +2779.24 | +118.78% | +592.9% | | | | | | | | 1987 | 2339.86 | +1276.73 | +120.09% | +1424.9% | | | | | | |
|
