| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/28 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12793.75 | 12853.76 | 12879.98 | 12761.33 | 12875.01 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -81.26 | -0.63% | 1,570.69 億 | 918,680 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,285,954 | 1,783.93 億 | 1,733,636 | 3.6 張/筆 | 10.3 萬/筆 | 連漲連跌統計: 連2跌 ( -115.28點 / -0.89%) | | | | | |
| | |
交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2044 | 12793.75 | -105.07 | -0.81% | -0.81% | 163.79 | -2.25 | -1.36% | -1.36% | +0.55% | +0.54% | | W2043 | 12898.82 | +148.45 | +1.16% | +0.34% | 166.04 | +1.29 | +0.78% | -0.58% | +0.38% | +0.92% | | W2042 | 12750.37 | -136.82 | -1.06% | -0.73% | 164.75 | -0.21 | -0.13% | -0.71% | -0.93% | -0.02% | | W2041 | 12887.19 | +371.58 | +2.97% | +2.22% | 164.96 | +2.91 | +1.8% | +1.07% | +1.17% | +1.15% | | W2040 | 12515.61 | +282.7 | +2.31% | +4.58% | 162.05 | +3.45 | +2.18% | +3.27% | +0.13% | +1.31% | | W2039 | 12232.91 | -642.71 | -4.99% | -0.64% | 158.6 | -10.31 | -6.1% | -3.03% | +1.11% | +2.4% | | W2038 | 12875.62 | +199.67 | +1.58% | +0.93% | 168.91 | +4.74 | +2.89% | -0.23% | -1.31% | +1.16% | | W2037 | 12675.95 | +38 | +0.3% | +1.23% | 164.17 | -2.36 | -1.42% | -1.65% | +1.72% | +2.88% | | W2036 | 12637.95 | -90.9 | -0.71% | +0.51% | 166.53 | +0.67 | +0.4% | -1.25% | -1.11% | +1.76% | | W2035 | 12728.85 | +121.01 | +0.96% | +1.47% | 165.86 | +5.5 | +3.43% | +2.14% | -2.47% | -0.66% | | W2034 | 12607.84 | -187.62 | -1.47% | -0.01% | 160.36 | -3.69 | -2.25% | -0.16% | +0.78% | +0.15% | | W2033 | 12795.46 | -33.41 | -0.26% | -0.27% | 164.05 | -1.25 | -0.76% | -0.91% | +0.5% | +0.64% | | W2032 | 12828.87 | +164.07 | +1.3% | +1.02% | 165.3 | +2.09 | +1.28% | +0.36% | +0.02% | +0.66% | | W2031 | 12664.8 | +360.76 | +2.93% | +3.98% | 163.21 | +0.85 | +0.52% | +0.88% | +2.41% | +3.1% | | W2030 | 12304.04 | +122.48 | +1.01% | +5.03% | 162.36 | -0.49 | -0.3% | +0.58% | +1.31% | +4.45% | | W2029 | 12181.56 | +107.88 | +0.89% | +5.96% | 162.85 | -9.05 | -5.26% | -4.72% | +6.15% | +10.7% | | W2028 | 12073.68 | +164.52 | +1.38% | +7.43% | 171.9 | +5.4 | +3.24% | -1.63% | -1.86% | +9.06% | | W2027 | 11909.16 | +248.49 | +2.13% | +9.72% | 166.5 | +6.87 | +4.3% | +2.61% | -2.17% | +7.11% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2026 | 11660.67 | +110.81 | +0.96% | +10.8% | 159.63 | +0.72 | +0.45% | +3.07% | +0.51% | +7.7% | | W2025 | 11549.86 | +119.92 | +1.05% | +11.9% | 158.91 | +7.05 | +4.64% | +7.86% | -3.59% | +4.08% | | W2024 | 11429.94 | -49.46 | -0.43% | +11.4% | 151.86 | -1.53 | -1% | +6.78% | +0.57% | +4.67% | | W2023 | 11479.4 | +537.24 | +4.91% | +16.9% | 153.39 | +6.01 | +4.08% | +11.1% | +0.83% | +5.79% | | W2022 | 10942.16 | +131.01 | +1.21% | +18.3% | 147.38 | +3.23 | +2.24% | +13.6% | -1.03% | +4.71% | | W2021 | 10811.15 | -3.77 | -0.03% | +18.3% | 144.15 | +2.51 | +1.77% | +15.6% | -1.8% | +2.66% | | W2020 | 10814.92 | -86.5 | -0.79% | +17.4% | 141.64 | +0.59 | +0.42% | +16.1% | -1.21% | +1.24% | | W2019 | 10901.42 | -90.72 | -0.83% | +16.4% | 141.05 | +3.35 | +2.43% | +18.9% | -3.26% | -2.56% | | W2018 | 10992.14 | +644.78 | +6.23% | +23.6% | 137.7 | +6.34 | +4.83% | +24.7% | +1.4% | -1.05% | | W2017 | 10347.36 | -249.68 | -2.36% | +20.7% | 131.36 | +0.61 | +0.47% | +25.3% | -2.83% | -4.54% | | W2016 | 10597.04 | +439.43 | +4.33% | +26% | 130.75 | +4.39 | +3.47% | +29.6% | +0.86% | -3.67% | | W2015 | 10157.61 | +493.98 | +5.11% | +32.4% | 126.36 | +7.76 | +6.54% | +38.1% | -1.43% | -5.71% | | W2014 | 9663.63 | -35.29 | -0.36% | +31.9% | 118.6 | +1.34 | +1.14% | +39.7% | -1.5% | -7.77% | | W2013 | 9698.92 | +464.83 | +5.03% | +38.5% | 117.26 | +7.73 | +7.06% | +49.5% | -2.03% | -11% | | W2012 | 9234.09 | -894.78 | -8.83% | +26.3% | 109.53 | -13.91 | -11.27% | +32.7% | +2.44% | -6.38% | | W2011 | 10128.87 | -1192.94 | -10.54% | +13% | 123.44 | -20.82 | -14.43% | +13.5% | +3.89% | -0.54% | | W2010 | 11321.81 | +29.64 | +0.26% | +13.3% | 144.26 | +2.3 | +1.62% | +15.4% | -1.36% | -2.08% | | W2009 | 11292.17 | -394.18 | -3.37% | +9.48% | 141.96 | -5.86 | -3.96% | +10.8% | +0.59% | -1.33% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2008 | 11686.35 | -129.35 | -1.09% | +8.28% | 147.82 | +0.56 | +0.38% | +11.2% | -1.47% | -2.95% | | W2007 | 11815.7 | +202.89 | +1.75% | +10.2% | 147.26 | +4.69 | +3.29% | +14.9% | -1.54% | -4.71% | | W2006 | 11612.81 | +117.71 | +1.02% | +11.3% | 142.57 | +0.8 | +0.56% | +15.5% | +0.46% | -4.23% | | W2005 | 11495.1 | -623.61 | -5.15% | +5.57% | 141.77 | -8.6 | -5.72% | +8.92% | +0.57% | -3.35% | | W2004 | 12118.71 | +28.42 | +0.24% | +5.82% | 150.37 | +0.5 | +0.33% | +9.29% | -0.09% | -3.47% | | W2003 | 12090.29 | +65.64 | +0.55% | +6.4% | 149.87 | +3.18 | +2.17% | +11.7% | -1.62% | -5.26% | | W2002 | 12024.65 | -85.78 | -0.71% | +5.64% | 146.69 | -2.25 | -1.51% | +9.97% | +0.8% | -4.33% | | W2001 | 12110.43 | +18.84 | +0.16% | +5.81% | 148.94 | -0.3 | -0.2% | +9.75% | +0.36% | -3.94% | | W1952 | 12091.59 | +132.51 | +1.11% | +6.98% | 149.24 | +2.32 | +1.58% | +11.5% | -0.47% | -4.5% | | W1951 | 11959.08 | +31.35 | +0.26% | +7.26% | 146.92 | +0.67 | +0.46% | +12% | -0.2% | -4.73% | | W1950 | 11927.73 | +318.09 | +2.74% | +10.2% | 146.25 | -0.17 | -0.12% | +11.9% | +2.86% | -1.66% | | W1949 | 11609.64 | +120.07 | +1.05% | +11.4% | 146.42 | +1.99 | +1.38% | +13.4% | -0.33% | -2.05% | | W1948 | 11489.57 | -77.23 | -0.67% | +10.6% | 144.43 | +0.86 | +0.6% | +14.1% | -1.27% | -3.48% | | W1947 | 11566.8 | +41.2 | +0.36% | +11% | 143.57 | +0.2 | +0.14% | +14.2% | +0.22% | -3.24% | | W1946 | 11525.6 | -53.94 | -0.47% | +10.5% | 143.37 | -1.05 | -0.73% | +13.4% | +0.26% | -2.93% | | W1945 | 11579.54 | +180.01 | +1.58% | +12.2% | 144.42 | -0.7 | -0.48% | +12.9% | +2.06% | -0.63% | | W1944 | 11399.53 | +103.41 | +0.92% | +13.3% | 145.12 | +1 | +0.69% | +13.6% | +0.23% | -0.39% | | W1943 | 11296.12 | +115.9 | +1.04% | +14.4% | 144.12 | +1.31 | +0.92% | +14.7% | +0.12% | -0.26% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1942 | 11180.22 | +290.26 | +2.67% | +17.5% | 142.81 | +2.84 | +2.03% | +17% | +0.64% | +0.46% | | W1941 | 10889.96 | -4.52 | -0.04% | +17.4% | 139.97 | -1.09 | -0.77% | +16.1% | +0.73% | +1.32% | | W1940 | 10894.48 | +64.8 | +0.6% | +18.1% | 141.06 | +1.09 | +0.78% | +17% | -0.18% | +1.12% | | W1939 | 10829.68 | -100.01 | -0.92% | +17.1% | 139.97 | -2.26 | -1.59% | +15.2% | +0.67% | +1.9% | | W1938 | 10929.69 | +102.14 | +0.94% | +18.2% | 142.23 | +1.5 | +1.07% | +16.4% | -0.13% | +1.77% | | W1937 | 10827.55 | +46.91 | +0.44% | +18.7% | 140.73 | -0.19 | -0.13% | +16.2% | +0.57% | +2.44% | | W1936 | 10780.64 | +162.59 | +1.53% | +20.5% | 140.92 | +2.4 | +1.73% | +18.2% | -0.2% | +2.25% | | W1935 | 10618.05 | +79.94 | +0.76% | +21.4% | 138.52 | 0 | 0% | +18.2% | +0.76% | +3.16% | | W1934 | 10538.11 | +117.22 | +1.12% | +22.8% | 138.52 | +2.4 | +1.76% | +20.3% | -0.64% | +2.44% | | W1933 | 10420.89 | -73.6 | -0.7% | +21.9% | 136.12 | -1.39 | -1.01% | +19.1% | +0.31% | +2.8% | | W1932 | 10494.49 | -54.55 | -0.52% | +21.3% | 137.51 | -0.97 | -0.7% | +18.3% | +0.18% | +3% | | W1931 | 10549.04 | -342.94 | -3.15% | +17.5% | 138.48 | -4.82 | -3.36% | +14.3% | +0.21% | +3.16% | | W1930 | 10891.98 | +18.79 | +0.17% | +17.7% | 143.3 | +2.27 | +1.61% | +16.1% | -1.44% | +1.52% | | W1929 | 10873.19 | +48.84 | +0.45% | +18.2% | 141.03 | +0.49 | +0.35% | +16.5% | +0.1% | +1.65% | | W1928 | 10824.35 | +38.62 | +0.36% | +18.6% | 140.54 | +0.1 | +0.07% | +16.6% | +0.29% | +1.99% | | W1927 | 10785.73 | +54.9 | +0.51% | +19.2% | 140.44 | +3.31 | +2.41% | +19.4% | -1.9% | -0.22% | | W1926 | 10730.83 | -72.94 | -0.68% | +18.4% | 137.13 | +0.24 | +0.18% | +19.7% | -0.86% | -1.23% | | W1925 | 10803.77 | +279.1 | +2.65% | +21.6% | 136.89 | +2.86 | +2.13% | +22.2% | +0.52% | -0.64% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1924 | 10524.67 | +115.47 | +1.11% | +22.9% | 134.03 | +2.69 | +2.05% | +24.7% | -0.94% | -1.8% | | W1923 | 10409.2 | -89.29 | -0.85% | +21.9% | 131.34 | -2.16 | -1.62% | +22.7% | +0.77% | -0.83% | | W1922 | 10498.49 | +170.21 | +1.65% | +23.9% | 133.5 | +2.12 | +1.61% | +24.7% | +0.04% | -0.8% | | W1921 | 10328.28 | -55.83 | -0.54% | +23.2% | 131.38 | -1.03 | -0.78% | +23.7% | +0.24% | -0.49% | | W1920 | 10384.11 | -328.88 | -3.07% | +19.4% | 132.41 | -5.09 | -3.7% | +19.1% | +0.63% | +0.3% | | W1919 | 10712.99 | -383.31 | -3.45% | +15.3% | 137.5 | -4.96 | -3.48% | +15% | +0.03% | +0.32% | | W1918 | 11096.3 | +143.83 | +1.31% | +16.8% | 142.46 | +0.43 | +0.3% | +15.3% | +1.01% | +1.49% | | W1917 | 10952.47 | -16.03 | -0.15% | +16.6% | 142.03 | -1.53 | -1.07% | +14.1% | +0.92% | +2.55% | | W1916 | 10968.5 | +163.2 | +1.51% | +18.4% | 143.56 | +2.78 | +1.97% | +16.3% | -0.46% | +2.06% | | W1915 | 10805.3 | +100.92 | +0.94% | +19.5% | 140.78 | -0.49 | -0.35% | +15.9% | +1.29% | +3.58% | | W1914 | 10704.38 | +63.34 | +0.6% | +20.2% | 141.27 | +1.7 | +1.22% | +17.4% | -0.62% | +2.88% | | W1913 | 10641.04 | +1.97 | +0.02% | +20.3% | 139.57 | +0.28 | +0.2% | +17.6% | -0.18% | +2.66% | | W1912 | 10639.07 | +199.83 | +1.91% | +22.6% | 139.29 | +1.64 | +1.19% | +19% | +0.72% | +3.56% | | W1911 | 10439.24 | +197.49 | +1.93% | +24.9% | 137.65 | +1.28 | +0.94% | +20.1% | +0.99% | +4.81% | | W1910 | 10241.75 | -147.42 | -1.42% | +23.1% | 136.37 | -1.02 | -0.74% | +19.2% | -0.68% | +3.93% | | W1909 | 10389.17 | +66.25 | +0.64% | +23.9% | 137.39 | +0.73 | +0.53% | +19.9% | +0.11% | +4.08% | | W1908 | 10322.92 | +258.14 | +2.56% | +27.1% | 136.66 | +1.54 | +1.14% | +21.2% | +1.42% | +5.9% | | W1907 | 10064.78 | +132.52 | +1.33% | +28.8% | 135.12 | +5.21 | +4.01% | +26.1% | -2.68% | +2.73% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1905 | 9932.26 | -37.35 | -0.37% | +28.3% | 129.91 | +0.77 | +0.6% | +26.8% | -0.97% | +1.5% | | W1904 | 9969.61 | +133.55 | +1.36% | +30.1% | 129.14 | +2.53 | +2% | +29.4% | -0.64% | +0.7% | | W1903 | 9836.06 | +76.66 | +0.79% | +31.1% | 126.61 | +1 | +0.8% | +30.4% | -0.01% | +0.7% | | W1902 | 9759.4 | +376.89 | +4.02% | +36.4% | 125.61 | +3.28 | +2.68% | +33.9% | +1.34% | +2.47% | | W1901 | 9382.51 | -344.9 | -3.55% | +31.5% | 122.33 | -1.21 | -0.98% | +32.6% | -2.57% | -1.06% | | W1852 | 9727.41 | +81.25 | +0.84% | +32.6% | 123.54 | -0.23 | -0.19% | +32.3% | +1.03% | +0.3% | | W1851 | 9646.16 | -128 | -1.31% | +30.9% | 123.77 | -2.91 | -2.3% | +29.3% | +0.99% | +1.6% | | W1850 | 9774.16 | +13.28 | +0.14% | +31.1% | 126.68 | +1.22 | +0.97% | +30.6% | -0.83% | +0.52% | | W1849 | 9760.88 | -127.15 | -1.29% | +29.4% | 125.46 | -1.82 | -1.43% | +28.7% | +0.14% | +0.7% | | W1848 | 9888.03 | +220.73 | +2.28% | +32.3% | 127.28 | +8.09 | +6.79% | +37.4% | -4.51% | -5.08% | | W1847 | 9667.3 | -129.79 | -1.32% | +30.6% | 119.19 | +0.36 | +0.3% | +37.8% | -1.62% | -7.25% | | W1846 | 9797.09 | -32.92 | -0.33% | +30.1% | 118.83 | +0.09 | +0.08% | +37.9% | -0.41% | -7.79% | | W1845 | 9830.01 | -76.58 | -0.77% | +29.1% | 118.74 | +0.24 | +0.2% | +38.2% | -0.97% | -9.08% | | W1844 | 9906.59 | +417.41 | +4.4% | +34.8% | 118.5 | +8.57 | +7.8% | +49% | -3.4% | -14.2% | | W1843 | 9489.18 | -430.08 | -4.34% | +29% | 109.93 | -7.27 | -6.2% | +39.8% | +1.86% | -10.8% | | W1842 | 9919.26 | -126.55 | -1.26% | +27.4% | 117.2 | +0.43 | +0.37% | +40.3% | -1.63% | -12.9% | | W1841 | 10045.81 | -471.31 | -4.48% | +21.6% | 116.77 | -10.03 | -7.91% | +29.2% | +3.43% | -7.53% | | W1840 | 10517.12 | -489.22 | -4.44% | +16.2% | 126.8 | -6.78 | -5.08% | +22.6% | +0.64% | -6.38% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1839 | 11006.34 | +33.93 | +0.31% | +16.6% | 133.58 | -0.54 | -0.4% | +22.1% | +0.71% | -5.52% | | W1838 | 10972.41 | +104.27 | +0.96% | +17.7% | 134.12 | -0.35 | -0.26% | +21.8% | +1.22% | -4.09% | | W1837 | 10868.14 | +21.15 | +0.19% | +17.9% | 134.47 | -2.79 | -2.03% | +19.3% | +2.22% | -1.38% | | W1836 | 10846.99 | -216.95 | -1.96% | +15.6% | 137.26 | -6.27 | -4.37% | +14.1% | +2.41% | +1.52% | | W1835 | 11063.94 | +254.59 | +2.36% | +18.4% | 143.53 | +4.09 | +2.93% | +17.5% | -0.57% | +0.9% | | W1834 | 10809.35 | +118.39 | +1.11% | +19.7% | 139.44 | -2.16 | -1.53% | +15.7% | +2.64% | +4% | | W1833 | 10690.96 | -292.72 | -2.67% | +16.5% | 141.6 | -6.94 | -4.67% | +10.3% | +2% | +6.21% | | W1832 | 10983.68 | -28.75 | -0.26% | +16.2% | 148.54 | -2.25 | -1.49% | +8.62% | +1.23% | +7.55% | | W1831 | 11012.43 | -63.35 | -0.57% | +15.5% | 150.79 | -1.33 | -0.87% | +7.67% | +0.3% | +7.84% | | W1830 | 11075.78 | +143.67 | +1.31% | +17% | 152.12 | +2.07 | +1.38% | +9.16% | -0.07% | +7.87% | | W1829 | 10932.11 | +67.57 | +0.62% | +17.8% | 150.05 | -1.76 | -1.16% | +7.89% | +1.78% | +9.87% | | W1828 | 10864.54 | +255.97 | +2.41% | +20.6% | 151.81 | +4.83 | +3.29% | +11.4% | -0.88% | +9.16% | | W1827 | 10608.57 | -228.34 | -2.11% | +18.1% | 146.98 | -6.55 | -4.27% | +6.68% | +2.16% | +11.4% | | W1826 | 10836.91 | -62.37 | -0.57% | +17.4% | 153.53 | -0.54 | -0.35% | +6.31% | -0.22% | +11.1% | | W1825 | 10899.28 | -188.19 | -1.7% | +15.4% | 154.07 | -3.48 | -2.21% | +3.96% | +0.51% | +11.4% | | W1824 | 11087.47 | -68.95 | -0.62% | +14.7% | 157.55 | -0.2 | -0.13% | +3.83% | -0.49% | +10.8% | | W1823 | 11156.42 | +207.34 | +1.89% | +16.8% | 157.75 | +1.22 | +0.78% | +4.64% | +1.11% | +12.2% | | W1822 | 10949.08 | +6.78 | +0.06% | +16.9% | 156.53 | +2.3 | +1.49% | +6.2% | -1.43% | +10.7% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1821 | 10942.3 | +111.46 | +1.03% | +18.1% | 154.23 | +2.2 | +1.45% | +7.74% | -0.42% | +10.4% | | W1820 | 10830.84 | -28.14 | -0.26% | +17.8% | 152.03 | +1.13 | +0.75% | +8.54% | -1.01% | +9.28% | | W1819 | 10858.98 | +329.61 | +3.13% | +21.5% | 150.9 | +3.07 | +2.08% | +10.8% | +1.05% | +10.7% | | W1818 | 10529.37 | -24.06 | -0.23% | +21.2% | 147.83 | +0.36 | +0.24% | +11.1% | -0.47% | +10.2% | | W1817 | 10553.43 | -225.95 | -2.1% | +18.7% | 147.47 | -6.52 | -4.23% | +6.36% | +2.13% | +12.3% | | W1816 | 10779.38 | -186.01 | -1.7% | +16.7% | 153.99 | -1.29 | -0.83% | +5.48% | -0.87% | +11.2% | | W1815 | 10965.39 | +143.86 | +1.33% | +18.2% | 155.28 | +0.86 | +0.56% | +6.07% | +0.77% | +12.2% | | W1814 | 10821.53 | -97.96 | -0.9% | +17.2% | 154.42 | -0.64 | -0.41% | +5.63% | -0.49% | +11.5% | | W1813 | 10919.49 | +96.16 | +0.89% | +18.2% | 155.06 | +4.44 | +2.95% | +8.74% | -2.06% | +9.46% | | W1812 | 10823.33 | -204.37 | -1.85% | +16% | 150.62 | -3.67 | -2.38% | +6.16% | +0.53% | +9.86% | | W1811 | 11027.7 | +162.88 | +1.5% | +17.8% | 154.29 | +3.6 | +2.39% | +8.69% | -0.89% | +9.06% | | W1810 | 10864.82 | +166.65 | +1.56% | +19.6% | 150.69 | +2.9 | +1.96% | +10.8% | -0.4% | +8.76% | | W1809 | 10698.17 | -96.38 | -0.89% | +18.5% | 147.79 | +0.17 | +0.12% | +11% | -1.01% | +7.57% | | W1808 | 10794.55 | +373.46 | +3.58% | +22.8% | 147.62 | +5.79 | +4.08% | +15.5% | -0.5% | +7.28% | | W1807 | 10421.09 | +49.34 | +0.48% | +23.4% | 141.83 | +0.26 | +0.18% | +15.7% | +0.3% | +7.66% | | W1806 | 10371.75 | -754.48 | -6.78% | +15% | 141.57 | -10.99 | -7.2% | +7.36% | +0.42% | +7.63% | | W1805 | 11126.23 | -20.87 | -0.19% | +14.8% | 152.56 | -0.3 | -0.2% | +7.15% | +0.01% | +7.62% | | W1804 | 11147.1 | -3.75 | -0.03% | +14.7% | 152.86 | -0.14 | -0.09% | +7.05% | +0.06% | +7.68% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1803 | 11150.85 | +266.89 | +2.45% | +17.5% | 153 | +2.39 | +1.59% | +8.75% | +0.86% | +8.8% | | W1802 | 10883.96 | +4.16 | +0.04% | +17.6% | 150.61 | -1.86 | -1.22% | +7.42% | +1.26% | +10.2% | | W1801 | 10879.8 | +236.94 | +2.23% | +20.2% | 152.47 | +3.95 | +2.66% | +10.3% | -0.43% | +9.93% | | W1752 | 10642.86 | +105.59 | +1% | +21.4% | 148.52 | +0.85 | +0.58% | +10.9% | +0.42% | +10.5% | | W1751 | 10537.27 | +45.83 | +0.44% | +21.9% | 147.67 | +1.87 | +1.28% | +12.3% | -0.84% | +9.61% | | W1750 | 10491.44 | +92.82 | +0.89% | +23% | 145.8 | +1.39 | +0.96% | +13.4% | -0.07% | +9.61% | | W1749 | 10398.62 | -201.75 | -1.9% | +20.7% | 144.41 | -4.07 | -2.74% | +10.3% | +0.84% | +10.4% | | W1748 | 10600.37 | -253.72 | -2.34% | +17.9% | 148.48 | -1.71 | -1.14% | +9.06% | -1.2% | +8.82% | | W1747 | 10854.09 | +152.45 | +1.42% | +19.5% | 150.19 | +2.21 | +1.49% | +10.7% | -0.07% | +8.87% | | W1746 | 10701.64 | -31.03 | -0.29% | +19.2% | 147.98 | +0.59 | +0.4% | +11.1% | -0.69% | +8.08% | | W1745 | 10732.67 | -68.1 | -0.63% | +18.5% | 147.39 | +1.28 | +0.88% | +12.1% | -1.51% | +6.35% | | W1744 | 10800.77 | +91.66 | +0.86% | +19.5% | 146.11 | +2.47 | +1.72% | +14% | -0.86% | +5.44% |
|
