| |
| 上市 加權指數 大盤落點：過高 資料日期: 03/03 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 16211.73 | 15992.32 | 16211.73 | 15884.55 | 15946.88 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +264.85 | +1.66% | 2,086.11 億 | 929,364 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 8,339,162 | 3,201.2 億 | 2,292,997 | 3.6 張/筆 | 14 萬/筆 | 連漲連跌統計: 連2跌→漲 ( +264.85點 / +1.66%) | | | | | |
| | |
交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2110 | 16211.73 | +257.93 | +1.62% | +1.62% | 194.1 | -0.97 | -0.5% | -0.5% | +2.12% | +2.11% | | W2109 | 15953.8 | -387.58 | -2.37% | -0.79% | 195.07 | +1.59 | +0.82% | +0.32% | -3.19% | -1.11% | | W2108 | 16341.38 | +538.98 | +3.41% | +2.59% | 193.48 | +10.18 | +5.55% | +5.89% | -2.14% | -3.3% | | W2106 | 15802.4 | +664.09 | +4.39% | +7.09% | 183.3 | +3.76 | +2.09% | +8.11% | +2.3% | -1.02% | | W2105 | 15138.31 | -880.72 | -5.5% | +1.2% | 179.54 | -8.26 | -4.4% | +3.35% | -1.1% | -2.15% | | W2104 | 16019.03 | +402.64 | +2.58% | +3.81% | 187.8 | +3.12 | +1.69% | +5.1% | +0.89% | -1.29% | | W2103 | 15616.39 | +152.44 | +0.99% | +4.84% | 184.68 | -2.34 | -1.25% | +3.79% | +2.24% | +1.05% | | W2102 | 15463.95 | +731.42 | +4.96% | +10% | 187.02 | +2.92 | +1.59% | +5.43% | +3.37% | +4.61% | | W2101 | 14732.53 | +401.11 | +2.8% | +13.1% | 184.1 | +3.61 | +2% | +7.54% | +0.8% | +5.58% | | W2052 | 14331.42 | +81.46 | +0.57% | +13.8% | 180.49 | +1.17 | +0.65% | +8.24% | -0.08% | +5.52% | | W2051 | 14249.96 | -11.73 | -0.08% | +13.7% | 179.32 | -0.07 | -0.04% | +8.2% | -0.04% | +5.47% | | W2050 | 14261.69 | +129.25 | +0.91% | +14.7% | 179.39 | -0.92 | -0.51% | +7.65% | +1.42% | +7.06% | | W2049 | 14132.44 | +265.35 | +1.91% | +16.9% | 180.31 | +5.07 | +2.89% | +10.8% | -0.98% | +6.15% | | W2048 | 13867.09 | +150.65 | +1.1% | +18.2% | 175.24 | +3.85 | +2.25% | +13.3% | -1.15% | +4.94% | | W2047 | 13716.44 | +443.11 | +3.34% | +22.1% | 171.39 | +4.72 | +2.83% | +16.5% | +0.51% | +5.68% | | W2046 | 13273.33 | +299.8 | +2.31% | +25% | 166.67 | +0.86 | +0.52% | +17.1% | +1.79% | +7.9% | | W2045 | 12973.53 | +427.19 | +3.4% | +29.2% | 165.81 | +3.88 | +2.4% | +19.9% | +1% | +9.35% | | W2044 | 12546.34 | -352.48 | -2.73% | +25.7% | 161.93 | -4.11 | -2.48% | +16.9% | -0.25% | +8.78% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2043 | 12898.82 | +148.45 | +1.16% | +27.1% | 166.04 | +1.29 | +0.78% | +17.8% | +0.38% | +9.33% | | W2042 | 12750.37 | -136.82 | -1.06% | +25.8% | 164.75 | -0.21 | -0.13% | +17.7% | -0.93% | +8.13% | | W2041 | 12887.19 | +371.58 | +2.97% | +29.5% | 164.96 | +2.91 | +1.8% | +19.8% | +1.17% | +9.75% | | W2040 | 12515.61 | +282.7 | +2.31% | +32.5% | 162.05 | +3.45 | +2.18% | +22.4% | +0.13% | +10.1% | | W2039 | 12232.91 | -642.71 | -4.99% | +25.9% | 158.6 | -10.31 | -6.1% | +14.9% | +1.11% | +11% | | W2038 | 12875.62 | +199.67 | +1.58% | +27.9% | 168.91 | +4.74 | +2.89% | +18.2% | -1.31% | +9.66% | | W2037 | 12675.95 | +38 | +0.3% | +28.3% | 164.17 | -2.36 | -1.42% | +16.6% | +1.72% | +11.7% | | W2036 | 12637.95 | -90.9 | -0.71% | +27.4% | 166.53 | +0.67 | +0.4% | +17% | -1.11% | +10.3% | | W2035 | 12728.85 | +121.01 | +0.96% | +28.6% | 165.86 | +5.5 | +3.43% | +21% | -2.47% | +7.54% | | W2034 | 12607.84 | -187.62 | -1.47% | +26.7% | 160.36 | -3.69 | -2.25% | +18.3% | +0.78% | +8.38% | | W2033 | 12795.46 | -33.41 | -0.26% | +26.4% | 164.05 | -1.25 | -0.76% | +17.4% | +0.5% | +8.95% | | W2032 | 12828.87 | +164.07 | +1.3% | +28% | 165.3 | +2.09 | +1.28% | +18.9% | +0.02% | +9.08% | | W2031 | 12664.8 | +360.76 | +2.93% | +31.8% | 163.21 | +0.85 | +0.52% | +19.5% | +2.41% | +12.2% | | W2030 | 12304.04 | +122.48 | +1.01% | +33.1% | 162.36 | -0.49 | -0.3% | +19.2% | +1.31% | +13.9% | | W2029 | 12181.56 | +107.88 | +0.89% | +34.3% | 162.85 | -9.05 | -5.26% | +12.9% | +6.15% | +21.4% | | W2028 | 12073.68 | +164.52 | +1.38% | +36.1% | 171.9 | +5.4 | +3.24% | +16.6% | -1.86% | +19.6% | | W2027 | 11909.16 | +248.49 | +2.13% | +39% | 166.5 | +6.87 | +4.3% | +21.6% | -2.17% | +17.4% | | W2026 | 11660.67 | +110.81 | +0.96% | +40.4% | 159.63 | +0.72 | +0.45% | +22.1% | +0.51% | +18.2% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2025 | 11549.86 | +119.92 | +1.05% | +41.8% | 158.91 | +7.05 | +4.64% | +27.8% | -3.59% | +14% | | W2024 | 11429.94 | -49.46 | -0.43% | +41.2% | 151.86 | -1.53 | -1% | +26.5% | +0.57% | +14.7% | | W2023 | 11479.4 | +537.24 | +4.91% | +48.2% | 153.39 | +6.01 | +4.08% | +31.7% | +0.83% | +16.5% | | W2022 | 10942.16 | +131.01 | +1.21% | +50% | 147.38 | +3.23 | +2.24% | +34.7% | -1.03% | +15.3% | | W2021 | 10811.15 | -3.77 | -0.03% | +49.9% | 144.15 | +2.51 | +1.77% | +37% | -1.8% | +12.9% | | W2020 | 10814.92 | -86.5 | -0.79% | +48.7% | 141.64 | +0.59 | +0.42% | +37.6% | -1.21% | +11.1% | | W2019 | 10901.42 | -90.72 | -0.83% | +47.5% | 141.05 | +3.35 | +2.43% | +41% | -3.26% | +6.53% | | W2018 | 10992.14 | +644.78 | +6.23% | +56.7% | 137.7 | +6.34 | +4.83% | +47.8% | +1.4% | +8.91% | | W2017 | 10347.36 | -249.68 | -2.36% | +53% | 131.36 | +0.61 | +0.47% | +48.5% | -2.83% | +4.53% | | W2016 | 10597.04 | +439.43 | +4.33% | +59.6% | 130.75 | +4.39 | +3.47% | +53.6% | +0.86% | +5.99% | | W2015 | 10157.61 | +493.98 | +5.11% | +67.8% | 126.36 | +7.76 | +6.54% | +63.7% | -1.43% | +4.1% | | W2014 | 9663.63 | -35.29 | -0.36% | +67.1% | 118.6 | +1.34 | +1.14% | +65.5% | -1.5% | +1.62% | | W2013 | 9698.92 | +464.83 | +5.03% | +75.6% | 117.26 | +7.73 | +7.06% | +77.2% | -2.03% | -1.65% | | W2012 | 9234.09 | -894.78 | -8.83% | +60.1% | 109.53 | -13.91 | -11.27% | +57.2% | +2.44% | +2.81% | | W2011 | 10128.87 | -1192.94 | -10.54% | +43.2% | 123.44 | -20.82 | -14.43% | +34.5% | +3.89% | +8.64% | | W2010 | 11321.81 | +29.64 | +0.26% | +43.6% | 144.26 | +2.3 | +1.62% | +36.7% | -1.36% | +6.84% | | W2009 | 11292.17 | -394.18 | -3.37% | +38.7% | 141.96 | -5.86 | -3.96% | +31.3% | +0.59% | +7.42% | | W2008 | 11686.35 | -129.35 | -1.09% | +37.2% | 147.82 | +0.56 | +0.38% | +31.8% | -1.47% | +5.4% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W2007 | 11815.7 | +202.89 | +1.75% | +39.6% | 147.26 | +4.69 | +3.29% | +36.1% | -1.54% | +3.46% | | W2006 | 11612.81 | +117.71 | +1.02% | +41% | 142.57 | +0.8 | +0.56% | +36.9% | +0.46% | +4.12% | | W2005 | 11495.1 | -623.61 | -5.15% | +33.8% | 141.77 | -8.6 | -5.72% | +29.1% | +0.57% | +4.69% | | W2004 | 12118.71 | +28.42 | +0.24% | +34.1% | 150.37 | +0.5 | +0.33% | +29.5% | -0.09% | +4.58% | | W2003 | 12090.29 | +65.64 | +0.55% | +34.8% | 149.87 | +3.18 | +2.17% | +32.3% | -1.62% | +2.5% | | W2002 | 12024.65 | -85.78 | -0.71% | +33.9% | 146.69 | -2.25 | -1.51% | +30.3% | +0.8% | +3.54% | | W2001 | 12110.43 | +18.84 | +0.16% | +34.1% | 148.94 | -0.3 | -0.2% | +30.1% | +0.36% | +4.02% | | W1952 | 12091.59 | +132.51 | +1.11% | +35.6% | 149.24 | +2.32 | +1.58% | +32.1% | -0.47% | +3.45% | | W1951 | 11959.08 | +31.35 | +0.26% | +35.9% | 146.92 | +0.67 | +0.46% | +32.7% | -0.2% | +3.2% | | W1950 | 11927.73 | +318.09 | +2.74% | +39.6% | 146.25 | -0.17 | -0.12% | +32.6% | +2.86% | +7.08% | | W1949 | 11609.64 | +120.07 | +1.05% | +41.1% | 146.42 | +1.99 | +1.38% | +34.4% | -0.33% | +6.71% | | W1948 | 11489.57 | -77.23 | -0.67% | +40.2% | 144.43 | +0.86 | +0.6% | +35.2% | -1.27% | +4.96% | | W1947 | 11566.8 | +41.2 | +0.36% | +40.7% | 143.57 | +0.2 | +0.14% | +35.4% | +0.22% | +5.27% | | W1946 | 11525.6 | -53.94 | -0.47% | +40% | 143.37 | -1.05 | -0.73% | +34.4% | +0.26% | +5.6% | | W1945 | 11579.54 | +180.01 | +1.58% | +42.2% | 144.42 | -0.7 | -0.48% | +33.8% | +2.06% | +8.46% | | W1944 | 11399.53 | +103.41 | +0.92% | +43.5% | 145.12 | +1 | +0.69% | +34.7% | +0.23% | +8.84% | | W1943 | 11296.12 | +115.9 | +1.04% | +45% | 144.12 | +1.31 | +0.92% | +35.9% | +0.12% | +9.09% | | W1942 | 11180.22 | +290.26 | +2.67% | +48.9% | 142.81 | +2.84 | +2.03% | +38.7% | +0.64% | +10.2% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1941 | 10889.96 | -4.52 | -0.04% | +48.8% | 139.97 | -1.09 | -0.77% | +37.6% | +0.73% | +11.2% | | W1940 | 10894.48 | +64.8 | +0.6% | +49.7% | 141.06 | +1.09 | +0.78% | +38.7% | -0.18% | +11% | | W1939 | 10829.68 | -100.01 | -0.92% | +48.3% | 139.97 | -2.26 | -1.59% | +36.5% | +0.67% | +11.9% | | W1938 | 10929.69 | +102.14 | +0.94% | +49.7% | 142.23 | +1.5 | +1.07% | +37.9% | -0.13% | +11.8% | | W1937 | 10827.55 | +46.91 | +0.44% | +50.4% | 140.73 | -0.19 | -0.13% | +37.7% | +0.57% | +12.6% | | W1936 | 10780.64 | +162.59 | +1.53% | +52.7% | 140.92 | +2.4 | +1.73% | +40.1% | -0.2% | +12.6% | | W1935 | 10618.05 | +79.94 | +0.76% | +53.8% | 138.52 | 0 | 0% | +40.1% | +0.76% | +13.7% | | W1934 | 10538.11 | +117.22 | +1.12% | +55.6% | 138.52 | +2.4 | +1.76% | +42.6% | -0.64% | +13% | | W1933 | 10420.89 | -73.6 | -0.7% | +54.5% | 136.12 | -1.39 | -1.01% | +41.2% | +0.31% | +13.3% | | W1932 | 10494.49 | -54.55 | -0.52% | +53.7% | 137.51 | -0.97 | -0.7% | +40.2% | +0.18% | +13.5% | | W1931 | 10549.04 | -342.94 | -3.15% | +48.8% | 138.48 | -4.82 | -3.36% | +35.5% | +0.21% | +13.4% | | W1930 | 10891.98 | +18.79 | +0.17% | +49.1% | 143.3 | +2.27 | +1.61% | +37.6% | -1.44% | +11.5% | | W1929 | 10873.19 | +48.84 | +0.45% | +49.8% | 141.03 | +0.49 | +0.35% | +38.1% | +0.1% | +11.7% | | W1928 | 10824.35 | +38.62 | +0.36% | +50.3% | 140.54 | +0.1 | +0.07% | +38.2% | +0.29% | +12.1% | | W1927 | 10785.73 | +54.9 | +0.51% | +51.1% | 140.44 | +3.31 | +2.41% | +41.5% | -1.9% | +9.53% | | W1926 | 10730.83 | -72.94 | -0.68% | +50.1% | 137.13 | +0.24 | +0.18% | +41.8% | -0.86% | +8.26% | | W1925 | 10803.77 | +279.1 | +2.65% | +54% | 136.89 | +2.86 | +2.13% | +44.8% | +0.52% | +9.22% | | W1924 | 10524.67 | +115.47 | +1.11% | +55.7% | 134.03 | +2.69 | +2.05% | +47.8% | -0.94% | +7.96% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1923 | 10409.2 | -89.29 | -0.85% | +54.4% | 131.34 | -2.16 | -1.62% | +45.4% | +0.77% | +9.03% | | W1922 | 10498.49 | +170.21 | +1.65% | +57% | 133.5 | +2.12 | +1.61% | +47.7% | +0.04% | +9.23% | | W1921 | 10328.28 | -55.83 | -0.54% | +56.1% | 131.38 | -1.03 | -0.78% | +46.6% | +0.24% | +9.53% | | W1920 | 10384.11 | -328.88 | -3.07% | +51.3% | 132.41 | -5.09 | -3.7% | +41.2% | +0.63% | +10.2% | | W1919 | 10712.99 | -383.31 | -3.45% | +46.1% | 137.5 | -4.96 | -3.48% | +36.2% | +0.03% | +9.85% | | W1918 | 11096.3 | +143.83 | +1.31% | +48% | 142.46 | +0.43 | +0.3% | +36.7% | +1.01% | +11.4% | | W1917 | 10952.47 | -16.03 | -0.15% | +47.8% | 142.03 | -1.53 | -1.07% | +35.2% | +0.92% | +12.6% | | W1916 | 10968.5 | +163.2 | +1.51% | +50% | 143.56 | +2.78 | +1.97% | +37.9% | -0.46% | +12.2% | | W1915 | 10805.3 | +100.92 | +0.94% | +51.4% | 140.78 | -0.49 | -0.35% | +37.4% | +1.29% | +14.1% | | W1914 | 10704.38 | +63.34 | +0.6% | +52.4% | 141.27 | +1.7 | +1.22% | +39.1% | -0.62% | +13.3% | | W1913 | 10641.04 | +1.97 | +0.02% | +52.4% | 139.57 | +0.28 | +0.2% | +39.3% | -0.18% | +13% | | W1912 | 10639.07 | +199.83 | +1.91% | +55.3% | 139.29 | +1.64 | +1.19% | +41% | +0.72% | +14.3% | | W1911 | 10439.24 | +197.49 | +1.93% | +58.3% | 137.65 | +1.28 | +0.94% | +42.3% | +0.99% | +16% | | W1910 | 10241.75 | -147.42 | -1.42% | +56% | 136.37 | -1.02 | -0.74% | +41.3% | -0.68% | +14.8% | | W1909 | 10389.17 | +66.25 | +0.64% | +57% | 137.39 | +0.73 | +0.53% | +42% | +0.11% | +15% | | W1908 | 10322.92 | +258.14 | +2.56% | +61.1% | 136.66 | +1.54 | +1.14% | +43.7% | +1.42% | +17.4% | | W1907 | 10064.78 | +132.52 | +1.33% | +63.2% | 135.12 | +5.21 | +4.01% | +49.4% | -2.68% | +13.8% | | W1905 | 9932.26 | -37.35 | -0.37% | +62.6% | 129.91 | +0.77 | +0.6% | +50.3% | -0.97% | +12.3% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1904 | 9969.61 | +133.55 | +1.36% | +64.8% | 129.14 | +2.53 | +2% | +53.3% | -0.64% | +11.5% | | W1903 | 9836.06 | +76.66 | +0.79% | +66.1% | 126.61 | +1 | +0.8% | +54.5% | -0.01% | +11.6% | | W1902 | 9759.4 | +376.89 | +4.02% | +72.8% | 125.61 | +3.28 | +2.68% | +58.7% | +1.34% | +14.1% | | W1901 | 9382.51 | -344.9 | -3.55% | +66.7% | 122.33 | -1.21 | -0.98% | +57.1% | -2.57% | +9.55% | | W1852 | 9727.41 | +81.25 | +0.84% | +68.1% | 123.54 | -0.23 | -0.19% | +56.8% | +1.03% | +11.2% | | W1851 | 9646.16 | -128 | -1.31% | +65.9% | 123.77 | -2.91 | -2.3% | +53.2% | +0.99% | +12.6% | | W1850 | 9774.16 | +13.28 | +0.14% | +66.1% | 126.68 | +1.22 | +0.97% | +54.7% | -0.83% | +11.4% | | W1849 | 9760.88 | -127.15 | -1.29% | +64% | 125.46 | -1.82 | -1.43% | +52.5% | +0.14% | +11.5% | | W1848 | 9888.03 | +220.73 | +2.28% | +67.7% | 127.28 | +8.09 | +6.79% | +62.8% | -4.51% | +4.85% | | W1847 | 9667.3 | -129.79 | -1.32% | +65.5% | 119.19 | +0.36 | +0.3% | +63.3% | -1.62% | +2.13% | | W1846 | 9797.09 | -32.92 | -0.33% | +64.9% | 118.83 | +0.09 | +0.08% | +63.5% | -0.41% | +1.45% | | W1845 | 9830.01 | -76.58 | -0.77% | +63.6% | 118.74 | +0.24 | +0.2% | +63.8% | -0.97% | -0.15% | | W1844 | 9906.59 | +417.41 | +4.4% | +70.8% | 118.5 | +8.57 | +7.8% | +76.6% | -3.4% | -5.72% | | W1843 | 9489.18 | -430.08 | -4.34% | +63.4% | 109.93 | -7.27 | -6.2% | +65.6% | +1.86% | -2.18% | | W1842 | 9919.26 | -126.55 | -1.26% | +61.4% | 117.2 | +0.43 | +0.37% | +66.2% | -1.63% | -4.85% | | W1841 | 10045.81 | -471.31 | -4.48% | +54.1% | 116.77 | -10.03 | -7.91% | +53.1% | +3.43% | +1.07% | | W1840 | 10517.12 | -489.22 | -4.44% | +47.3% | 126.8 | -6.78 | -5.08% | +45.3% | +0.64% | +1.99% | | W1839 | 11006.34 | +33.93 | +0.31% | +47.7% | 133.58 | -0.54 | -0.4% | +44.7% | +0.71% | +3.03% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1838 | 10972.41 | +104.27 | +0.96% | +49.2% | 134.12 | -0.35 | -0.26% | +44.3% | +1.22% | +4.82% | | W1837 | 10868.14 | +21.15 | +0.19% | +49.5% | 134.47 | -2.79 | -2.03% | +41.4% | +2.22% | +8.05% | | W1836 | 10846.99 | -216.95 | -1.96% | +46.5% | 137.26 | -6.27 | -4.37% | +35.2% | +2.41% | +11.3% | | W1835 | 11063.94 | +254.59 | +2.36% | +50% | 143.53 | +4.09 | +2.93% | +39.2% | -0.57% | +10.8% | | W1834 | 10809.35 | +118.39 | +1.11% | +51.6% | 139.44 | -2.16 | -1.53% | +37.1% | +2.64% | +14.6% | | W1833 | 10690.96 | -292.72 | -2.67% | +47.6% | 141.6 | -6.94 | -4.67% | +30.7% | +2% | +16.9% | | W1832 | 10983.68 | -28.75 | -0.26% | +47.2% | 148.54 | -2.25 | -1.49% | +28.7% | +1.23% | +18.5% | | W1831 | 11012.43 | -63.35 | -0.57% | +46.4% | 150.79 | -1.33 | -0.87% | +27.6% | +0.3% | +18.8% | | W1830 | 11075.78 | +143.67 | +1.31% | +48.3% | 152.12 | +2.07 | +1.38% | +29.4% | -0.07% | +18.9% | | W1829 | 10932.11 | +67.57 | +0.62% | +49.2% | 150.05 | -1.76 | -1.16% | +27.9% | +1.78% | +21.4% | | W1828 | 10864.54 | +255.97 | +2.41% | +52.8% | 151.81 | +4.83 | +3.29% | +32.1% | -0.88% | +20.8% | | W1827 | 10608.57 | -228.34 | -2.11% | +49.6% | 146.98 | -6.55 | -4.27% | +26.4% | +2.16% | +23.2% | | W1826 | 10836.91 | -62.37 | -0.57% | +48.7% | 153.53 | -0.54 | -0.35% | +26% | -0.22% | +22.8% | | W1825 | 10899.28 | -188.19 | -1.7% | +46.2% | 154.07 | -3.48 | -2.21% | +23.2% | +0.51% | +23% | | W1824 | 11087.47 | -68.95 | -0.62% | +45.3% | 157.55 | -0.2 | -0.13% | +23% | -0.49% | +22.3% | | W1823 | 11156.42 | +207.34 | +1.89% | +48.1% | 157.75 | +1.22 | +0.78% | +24% | +1.11% | +24.1% | | W1822 | 10949.08 | +6.78 | +0.06% | +48.2% | 156.53 | +2.3 | +1.49% | +25.9% | -1.43% | +22.3% | | W1821 | 10942.3 | +111.46 | +1.03% | +49.7% | 154.23 | +2.2 | +1.45% | +27.7% | -0.42% | +22% | 交易
週別 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | W1820 | 10830.84 | -28.14 | -0.26% | +49.3% | 152.03 | +1.13 | +0.75% | +28.6% | -1.01% | +20.7% | | W1819 | 10858.98 | +329.61 | +3.13% | +54% | 150.9 | +3.07 | +2.08% | +31.3% | +1.05% | +22.7% | | W1818 | 10529.37 | -24.06 | -0.23% | +53.6% | 147.83 | +0.36 | +0.24% | +31.6% | -0.47% | +22% | | W1817 | 10553.43 | -225.95 | -2.1% | +50.4% | 147.47 | -6.52 | -4.23% | +26% | +2.13% | +24.3% | | W1816 | 10779.38 | -186.01 | -1.7% | +47.8% | 153.99 | -1.29 | -0.83% | +25% | -0.87% | +22.8% | | W1815 | 10965.39 | +143.86 | +1.33% | +49.8% | 155.28 | +0.86 | +0.56% | +25.7% | +0.77% | +24.1% | | W1814 | 10821.53 | -97.96 | -0.9% | +48.5% | 154.42 | -0.64 | -0.41% | +25.2% | -0.49% | +23.3% | | W1813 | 10919.49 | +96.16 | +0.89% | +49.8% | 155.06 | +4.44 | +2.95% | +28.9% | -2.06% | +20.9% | | W1812 | 10823.33 | -204.37 | -1.85% | +47% | 150.62 | -3.67 | -2.38% | +25.8% | +0.53% | +21.2% | | W1811 | 11027.7 | +162.88 | +1.5% | +49.2% | 154.29 | +3.6 | +2.39% | +28.8% | -0.89% | +20.4% | | W1810 | 10864.82 | +166.65 | +1.56% | +51.5% | 150.69 | +2.9 | +1.96% | +31.3% | -0.4% | +20.2% |
|
