Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 10/28
指數 開盤價 最高價 最低價 昨收
12793.75 12853.76 12879.98 12761.33 12875.01
漲跌 漲跌幅 融資餘額 融券餘額
-81.26 -0.63% 1,570.69 億 918,680 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,285,954 1,783.93 億 1,733,636 3.6 張/筆 10.3 萬/筆

連漲連跌統計: 連2跌  ( -115.28點 / -0.89%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W204412793.75-105.07-0.81%-0.81%163.79-2.25-1.36%-1.36%+0.55%+0.54%
W204312898.82+148.45+1.16%+0.34%166.04+1.29+0.78%-0.58%+0.38%+0.92%
W204212750.37-136.82-1.06%-0.73%164.75-0.21-0.13%-0.71%-0.93%-0.02%
W204112887.19+371.58+2.97%+2.22%164.96+2.91+1.8%+1.07%+1.17%+1.15%
W204012515.61+282.7+2.31%+4.58%162.05+3.45+2.18%+3.27%+0.13%+1.31%
W203912232.91-642.71-4.99%-0.64%158.6-10.31-6.1%-3.03%+1.11%+2.4%
W203812875.62+199.67+1.58%+0.93%168.91+4.74+2.89%-0.23%-1.31%+1.16%
W203712675.95+38+0.3%+1.23%164.17-2.36-1.42%-1.65%+1.72%+2.88%
W203612637.95-90.9-0.71%+0.51%166.53+0.67+0.4%-1.25%-1.11%+1.76%
W203512728.85+121.01+0.96%+1.47%165.86+5.5+3.43%+2.14%-2.47%-0.66%
W203412607.84-187.62-1.47%-0.01%160.36-3.69-2.25%-0.16%+0.78%+0.15%
W203312795.46-33.41-0.26%-0.27%164.05-1.25-0.76%-0.91%+0.5%+0.64%
W203212828.87+164.07+1.3%+1.02%165.3+2.09+1.28%+0.36%+0.02%+0.66%
W203112664.8+360.76+2.93%+3.98%163.21+0.85+0.52%+0.88%+2.41%+3.1%
W203012304.04+122.48+1.01%+5.03%162.36-0.49-0.3%+0.58%+1.31%+4.45%
W202912181.56+107.88+0.89%+5.96%162.85-9.05-5.26%-4.72%+6.15%+10.7%
W202812073.68+164.52+1.38%+7.43%171.9+5.4+3.24%-1.63%-1.86%+9.06%
W202711909.16+248.49+2.13%+9.72%166.5+6.87+4.3%+2.61%-2.17%+7.11%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202611660.67+110.81+0.96%+10.8%159.63+0.72+0.45%+3.07%+0.51%+7.7%
W202511549.86+119.92+1.05%+11.9%158.91+7.05+4.64%+7.86%-3.59%+4.08%
W202411429.94-49.46-0.43%+11.4%151.86-1.53-1%+6.78%+0.57%+4.67%
W202311479.4+537.24+4.91%+16.9%153.39+6.01+4.08%+11.1%+0.83%+5.79%
W202210942.16+131.01+1.21%+18.3%147.38+3.23+2.24%+13.6%-1.03%+4.71%
W202110811.15-3.77-0.03%+18.3%144.15+2.51+1.77%+15.6%-1.8%+2.66%
W202010814.92-86.5-0.79%+17.4%141.64+0.59+0.42%+16.1%-1.21%+1.24%
W201910901.42-90.72-0.83%+16.4%141.05+3.35+2.43%+18.9%-3.26%-2.56%
W201810992.14+644.78+6.23%+23.6%137.7+6.34+4.83%+24.7%+1.4%-1.05%
W201710347.36-249.68-2.36%+20.7%131.36+0.61+0.47%+25.3%-2.83%-4.54%
W201610597.04+439.43+4.33%+26%130.75+4.39+3.47%+29.6%+0.86%-3.67%
W201510157.61+493.98+5.11%+32.4%126.36+7.76+6.54%+38.1%-1.43%-5.71%
W20149663.63-35.29-0.36%+31.9%118.6+1.34+1.14%+39.7%-1.5%-7.77%
W20139698.92+464.83+5.03%+38.5%117.26+7.73+7.06%+49.5%-2.03%-11%
W20129234.09-894.78-8.83%+26.3%109.53-13.91-11.27%+32.7%+2.44%-6.38%
W201110128.87-1192.94-10.54%+13%123.44-20.82-14.43%+13.5%+3.89%-0.54%
W201011321.81+29.64+0.26%+13.3%144.26+2.3+1.62%+15.4%-1.36%-2.08%
W200911292.17-394.18-3.37%+9.48%141.96-5.86-3.96%+10.8%+0.59%-1.33%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200811686.35-129.35-1.09%+8.28%147.82+0.56+0.38%+11.2%-1.47%-2.95%
W200711815.7+202.89+1.75%+10.2%147.26+4.69+3.29%+14.9%-1.54%-4.71%
W200611612.81+117.71+1.02%+11.3%142.57+0.8+0.56%+15.5%+0.46%-4.23%
W200511495.1-623.61-5.15%+5.57%141.77-8.6-5.72%+8.92%+0.57%-3.35%
W200412118.71+28.42+0.24%+5.82%150.37+0.5+0.33%+9.29%-0.09%-3.47%
W200312090.29+65.64+0.55%+6.4%149.87+3.18+2.17%+11.7%-1.62%-5.26%
W200212024.65-85.78-0.71%+5.64%146.69-2.25-1.51%+9.97%+0.8%-4.33%
W200112110.43+18.84+0.16%+5.81%148.94-0.3-0.2%+9.75%+0.36%-3.94%
W195212091.59+132.51+1.11%+6.98%149.24+2.32+1.58%+11.5%-0.47%-4.5%
W195111959.08+31.35+0.26%+7.26%146.92+0.67+0.46%+12%-0.2%-4.73%
W195011927.73+318.09+2.74%+10.2%146.25-0.17-0.12%+11.9%+2.86%-1.66%
W194911609.64+120.07+1.05%+11.4%146.42+1.99+1.38%+13.4%-0.33%-2.05%
W194811489.57-77.23-0.67%+10.6%144.43+0.86+0.6%+14.1%-1.27%-3.48%
W194711566.8+41.2+0.36%+11%143.57+0.2+0.14%+14.2%+0.22%-3.24%
W194611525.6-53.94-0.47%+10.5%143.37-1.05-0.73%+13.4%+0.26%-2.93%
W194511579.54+180.01+1.58%+12.2%144.42-0.7-0.48%+12.9%+2.06%-0.63%
W194411399.53+103.41+0.92%+13.3%145.12+1+0.69%+13.6%+0.23%-0.39%
W194311296.12+115.9+1.04%+14.4%144.12+1.31+0.92%+14.7%+0.12%-0.26%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194211180.22+290.26+2.67%+17.5%142.81+2.84+2.03%+17%+0.64%+0.46%
W194110889.96-4.52-0.04%+17.4%139.97-1.09-0.77%+16.1%+0.73%+1.32%
W194010894.48+64.8+0.6%+18.1%141.06+1.09+0.78%+17%-0.18%+1.12%
W193910829.68-100.01-0.92%+17.1%139.97-2.26-1.59%+15.2%+0.67%+1.9%
W193810929.69+102.14+0.94%+18.2%142.23+1.5+1.07%+16.4%-0.13%+1.77%
W193710827.55+46.91+0.44%+18.7%140.73-0.19-0.13%+16.2%+0.57%+2.44%
W193610780.64+162.59+1.53%+20.5%140.92+2.4+1.73%+18.2%-0.2%+2.25%
W193510618.05+79.94+0.76%+21.4%138.5200%+18.2%+0.76%+3.16%
W193410538.11+117.22+1.12%+22.8%138.52+2.4+1.76%+20.3%-0.64%+2.44%
W193310420.89-73.6-0.7%+21.9%136.12-1.39-1.01%+19.1%+0.31%+2.8%
W193210494.49-54.55-0.52%+21.3%137.51-0.97-0.7%+18.3%+0.18%+3%
W193110549.04-342.94-3.15%+17.5%138.48-4.82-3.36%+14.3%+0.21%+3.16%
W193010891.98+18.79+0.17%+17.7%143.3+2.27+1.61%+16.1%-1.44%+1.52%
W192910873.19+48.84+0.45%+18.2%141.03+0.49+0.35%+16.5%+0.1%+1.65%
W192810824.35+38.62+0.36%+18.6%140.54+0.1+0.07%+16.6%+0.29%+1.99%
W192710785.73+54.9+0.51%+19.2%140.44+3.31+2.41%+19.4%-1.9%-0.22%
W192610730.83-72.94-0.68%+18.4%137.13+0.24+0.18%+19.7%-0.86%-1.23%
W192510803.77+279.1+2.65%+21.6%136.89+2.86+2.13%+22.2%+0.52%-0.64%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192410524.67+115.47+1.11%+22.9%134.03+2.69+2.05%+24.7%-0.94%-1.8%
W192310409.2-89.29-0.85%+21.9%131.34-2.16-1.62%+22.7%+0.77%-0.83%
W192210498.49+170.21+1.65%+23.9%133.5+2.12+1.61%+24.7%+0.04%-0.8%
W192110328.28-55.83-0.54%+23.2%131.38-1.03-0.78%+23.7%+0.24%-0.49%
W192010384.11-328.88-3.07%+19.4%132.41-5.09-3.7%+19.1%+0.63%+0.3%
W191910712.99-383.31-3.45%+15.3%137.5-4.96-3.48%+15%+0.03%+0.32%
W191811096.3+143.83+1.31%+16.8%142.46+0.43+0.3%+15.3%+1.01%+1.49%
W191710952.47-16.03-0.15%+16.6%142.03-1.53-1.07%+14.1%+0.92%+2.55%
W191610968.5+163.2+1.51%+18.4%143.56+2.78+1.97%+16.3%-0.46%+2.06%
W191510805.3+100.92+0.94%+19.5%140.78-0.49-0.35%+15.9%+1.29%+3.58%
W191410704.38+63.34+0.6%+20.2%141.27+1.7+1.22%+17.4%-0.62%+2.88%
W191310641.04+1.97+0.02%+20.3%139.57+0.28+0.2%+17.6%-0.18%+2.66%
W191210639.07+199.83+1.91%+22.6%139.29+1.64+1.19%+19%+0.72%+3.56%
W191110439.24+197.49+1.93%+24.9%137.65+1.28+0.94%+20.1%+0.99%+4.81%
W191010241.75-147.42-1.42%+23.1%136.37-1.02-0.74%+19.2%-0.68%+3.93%
W190910389.17+66.25+0.64%+23.9%137.39+0.73+0.53%+19.9%+0.11%+4.08%
W190810322.92+258.14+2.56%+27.1%136.66+1.54+1.14%+21.2%+1.42%+5.9%
W190710064.78+132.52+1.33%+28.8%135.12+5.21+4.01%+26.1%-2.68%+2.73%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W19059932.26-37.35-0.37%+28.3%129.91+0.77+0.6%+26.8%-0.97%+1.5%
W19049969.61+133.55+1.36%+30.1%129.14+2.53+2%+29.4%-0.64%+0.7%
W19039836.06+76.66+0.79%+31.1%126.61+1+0.8%+30.4%-0.01%+0.7%
W19029759.4+376.89+4.02%+36.4%125.61+3.28+2.68%+33.9%+1.34%+2.47%
W19019382.51-344.9-3.55%+31.5%122.33-1.21-0.98%+32.6%-2.57%-1.06%
W18529727.41+81.25+0.84%+32.6%123.54-0.23-0.19%+32.3%+1.03%+0.3%
W18519646.16-128-1.31%+30.9%123.77-2.91-2.3%+29.3%+0.99%+1.6%
W18509774.16+13.28+0.14%+31.1%126.68+1.22+0.97%+30.6%-0.83%+0.52%
W18499760.88-127.15-1.29%+29.4%125.46-1.82-1.43%+28.7%+0.14%+0.7%
W18489888.03+220.73+2.28%+32.3%127.28+8.09+6.79%+37.4%-4.51%-5.08%
W18479667.3-129.79-1.32%+30.6%119.19+0.36+0.3%+37.8%-1.62%-7.25%
W18469797.09-32.92-0.33%+30.1%118.83+0.09+0.08%+37.9%-0.41%-7.79%
W18459830.01-76.58-0.77%+29.1%118.74+0.24+0.2%+38.2%-0.97%-9.08%
W18449906.59+417.41+4.4%+34.8%118.5+8.57+7.8%+49%-3.4%-14.2%
W18439489.18-430.08-4.34%+29%109.93-7.27-6.2%+39.8%+1.86%-10.8%
W18429919.26-126.55-1.26%+27.4%117.2+0.43+0.37%+40.3%-1.63%-12.9%
W184110045.81-471.31-4.48%+21.6%116.77-10.03-7.91%+29.2%+3.43%-7.53%
W184010517.12-489.22-4.44%+16.2%126.8-6.78-5.08%+22.6%+0.64%-6.38%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183911006.34+33.93+0.31%+16.6%133.58-0.54-0.4%+22.1%+0.71%-5.52%
W183810972.41+104.27+0.96%+17.7%134.12-0.35-0.26%+21.8%+1.22%-4.09%
W183710868.14+21.15+0.19%+17.9%134.47-2.79-2.03%+19.3%+2.22%-1.38%
W183610846.99-216.95-1.96%+15.6%137.26-6.27-4.37%+14.1%+2.41%+1.52%
W183511063.94+254.59+2.36%+18.4%143.53+4.09+2.93%+17.5%-0.57%+0.9%
W183410809.35+118.39+1.11%+19.7%139.44-2.16-1.53%+15.7%+2.64%+4%
W183310690.96-292.72-2.67%+16.5%141.6-6.94-4.67%+10.3%+2%+6.21%
W183210983.68-28.75-0.26%+16.2%148.54-2.25-1.49%+8.62%+1.23%+7.55%
W183111012.43-63.35-0.57%+15.5%150.79-1.33-0.87%+7.67%+0.3%+7.84%
W183011075.78+143.67+1.31%+17%152.12+2.07+1.38%+9.16%-0.07%+7.87%
W182910932.11+67.57+0.62%+17.8%150.05-1.76-1.16%+7.89%+1.78%+9.87%
W182810864.54+255.97+2.41%+20.6%151.81+4.83+3.29%+11.4%-0.88%+9.16%
W182710608.57-228.34-2.11%+18.1%146.98-6.55-4.27%+6.68%+2.16%+11.4%
W182610836.91-62.37-0.57%+17.4%153.53-0.54-0.35%+6.31%-0.22%+11.1%
W182510899.28-188.19-1.7%+15.4%154.07-3.48-2.21%+3.96%+0.51%+11.4%
W182411087.47-68.95-0.62%+14.7%157.55-0.2-0.13%+3.83%-0.49%+10.8%
W182311156.42+207.34+1.89%+16.8%157.75+1.22+0.78%+4.64%+1.11%+12.2%
W182210949.08+6.78+0.06%+16.9%156.53+2.3+1.49%+6.2%-1.43%+10.7%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182110942.3+111.46+1.03%+18.1%154.23+2.2+1.45%+7.74%-0.42%+10.4%
W182010830.84-28.14-0.26%+17.8%152.03+1.13+0.75%+8.54%-1.01%+9.28%
W181910858.98+329.61+3.13%+21.5%150.9+3.07+2.08%+10.8%+1.05%+10.7%
W181810529.37-24.06-0.23%+21.2%147.83+0.36+0.24%+11.1%-0.47%+10.2%
W181710553.43-225.95-2.1%+18.7%147.47-6.52-4.23%+6.36%+2.13%+12.3%
W181610779.38-186.01-1.7%+16.7%153.99-1.29-0.83%+5.48%-0.87%+11.2%
W181510965.39+143.86+1.33%+18.2%155.28+0.86+0.56%+6.07%+0.77%+12.2%
W181410821.53-97.96-0.9%+17.2%154.42-0.64-0.41%+5.63%-0.49%+11.5%
W181310919.49+96.16+0.89%+18.2%155.06+4.44+2.95%+8.74%-2.06%+9.46%
W181210823.33-204.37-1.85%+16%150.62-3.67-2.38%+6.16%+0.53%+9.86%
W181111027.7+162.88+1.5%+17.8%154.29+3.6+2.39%+8.69%-0.89%+9.06%
W181010864.82+166.65+1.56%+19.6%150.69+2.9+1.96%+10.8%-0.4%+8.76%
W180910698.17-96.38-0.89%+18.5%147.79+0.17+0.12%+11%-1.01%+7.57%
W180810794.55+373.46+3.58%+22.8%147.62+5.79+4.08%+15.5%-0.5%+7.28%
W180710421.09+49.34+0.48%+23.4%141.83+0.26+0.18%+15.7%+0.3%+7.66%
W180610371.75-754.48-6.78%+15%141.57-10.99-7.2%+7.36%+0.42%+7.63%
W180511126.23-20.87-0.19%+14.8%152.56-0.3-0.2%+7.15%+0.01%+7.62%
W180411147.1-3.75-0.03%+14.7%152.86-0.14-0.09%+7.05%+0.06%+7.68%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W180311150.85+266.89+2.45%+17.5%153+2.39+1.59%+8.75%+0.86%+8.8%
W180210883.96+4.16+0.04%+17.6%150.61-1.86-1.22%+7.42%+1.26%+10.2%
W180110879.8+236.94+2.23%+20.2%152.47+3.95+2.66%+10.3%-0.43%+9.93%
W175210642.86+105.59+1%+21.4%148.52+0.85+0.58%+10.9%+0.42%+10.5%
W175110537.27+45.83+0.44%+21.9%147.67+1.87+1.28%+12.3%-0.84%+9.61%
W175010491.44+92.82+0.89%+23%145.8+1.39+0.96%+13.4%-0.07%+9.61%
W174910398.62-201.75-1.9%+20.7%144.41-4.07-2.74%+10.3%+0.84%+10.4%
W174810600.37-253.72-2.34%+17.9%148.48-1.71-1.14%+9.06%-1.2%+8.82%
W174710854.09+152.45+1.42%+19.5%150.19+2.21+1.49%+10.7%-0.07%+8.87%
W174610701.64-31.03-0.29%+19.2%147.98+0.59+0.4%+11.1%-0.69%+8.08%
W174510732.67-68.1-0.63%+18.5%147.39+1.28+0.88%+12.1%-1.51%+6.35%
W174410800.77+91.66+0.86%+19.5%146.11+2.47+1.72%+14%-0.86%+5.44%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。