Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 03/03
指數 開盤價 最高價 最低價 昨收
16211.73 15992.32 16211.73 15884.55 15946.88
漲跌 漲跌幅 融資餘額 融券餘額
+264.85 +1.66% 2,086.11 億 929,364 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,339,162 3,201.2 億 2,292,997 3.6 張/筆 14 萬/筆

連漲連跌統計: 連2跌→漲  ( +264.85點 / +1.66%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W211016211.73+257.93+1.62%+1.62%194.1-0.97-0.5%-0.5%+2.12%+2.11%
W210915953.8-387.58-2.37%-0.79%195.07+1.59+0.82%+0.32%-3.19%-1.11%
W210816341.38+538.98+3.41%+2.59%193.48+10.18+5.55%+5.89%-2.14%-3.3%
W210615802.4+664.09+4.39%+7.09%183.3+3.76+2.09%+8.11%+2.3%-1.02%
W210515138.31-880.72-5.5%+1.2%179.54-8.26-4.4%+3.35%-1.1%-2.15%
W210416019.03+402.64+2.58%+3.81%187.8+3.12+1.69%+5.1%+0.89%-1.29%
W210315616.39+152.44+0.99%+4.84%184.68-2.34-1.25%+3.79%+2.24%+1.05%
W210215463.95+731.42+4.96%+10%187.02+2.92+1.59%+5.43%+3.37%+4.61%
W210114732.53+401.11+2.8%+13.1%184.1+3.61+2%+7.54%+0.8%+5.58%
W205214331.42+81.46+0.57%+13.8%180.49+1.17+0.65%+8.24%-0.08%+5.52%
W205114249.96-11.73-0.08%+13.7%179.32-0.07-0.04%+8.2%-0.04%+5.47%
W205014261.69+129.25+0.91%+14.7%179.39-0.92-0.51%+7.65%+1.42%+7.06%
W204914132.44+265.35+1.91%+16.9%180.31+5.07+2.89%+10.8%-0.98%+6.15%
W204813867.09+150.65+1.1%+18.2%175.24+3.85+2.25%+13.3%-1.15%+4.94%
W204713716.44+443.11+3.34%+22.1%171.39+4.72+2.83%+16.5%+0.51%+5.68%
W204613273.33+299.8+2.31%+25%166.67+0.86+0.52%+17.1%+1.79%+7.9%
W204512973.53+427.19+3.4%+29.2%165.81+3.88+2.4%+19.9%+1%+9.35%
W204412546.34-352.48-2.73%+25.7%161.93-4.11-2.48%+16.9%-0.25%+8.78%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W204312898.82+148.45+1.16%+27.1%166.04+1.29+0.78%+17.8%+0.38%+9.33%
W204212750.37-136.82-1.06%+25.8%164.75-0.21-0.13%+17.7%-0.93%+8.13%
W204112887.19+371.58+2.97%+29.5%164.96+2.91+1.8%+19.8%+1.17%+9.75%
W204012515.61+282.7+2.31%+32.5%162.05+3.45+2.18%+22.4%+0.13%+10.1%
W203912232.91-642.71-4.99%+25.9%158.6-10.31-6.1%+14.9%+1.11%+11%
W203812875.62+199.67+1.58%+27.9%168.91+4.74+2.89%+18.2%-1.31%+9.66%
W203712675.95+38+0.3%+28.3%164.17-2.36-1.42%+16.6%+1.72%+11.7%
W203612637.95-90.9-0.71%+27.4%166.53+0.67+0.4%+17%-1.11%+10.3%
W203512728.85+121.01+0.96%+28.6%165.86+5.5+3.43%+21%-2.47%+7.54%
W203412607.84-187.62-1.47%+26.7%160.36-3.69-2.25%+18.3%+0.78%+8.38%
W203312795.46-33.41-0.26%+26.4%164.05-1.25-0.76%+17.4%+0.5%+8.95%
W203212828.87+164.07+1.3%+28%165.3+2.09+1.28%+18.9%+0.02%+9.08%
W203112664.8+360.76+2.93%+31.8%163.21+0.85+0.52%+19.5%+2.41%+12.2%
W203012304.04+122.48+1.01%+33.1%162.36-0.49-0.3%+19.2%+1.31%+13.9%
W202912181.56+107.88+0.89%+34.3%162.85-9.05-5.26%+12.9%+6.15%+21.4%
W202812073.68+164.52+1.38%+36.1%171.9+5.4+3.24%+16.6%-1.86%+19.6%
W202711909.16+248.49+2.13%+39%166.5+6.87+4.3%+21.6%-2.17%+17.4%
W202611660.67+110.81+0.96%+40.4%159.63+0.72+0.45%+22.1%+0.51%+18.2%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W202511549.86+119.92+1.05%+41.8%158.91+7.05+4.64%+27.8%-3.59%+14%
W202411429.94-49.46-0.43%+41.2%151.86-1.53-1%+26.5%+0.57%+14.7%
W202311479.4+537.24+4.91%+48.2%153.39+6.01+4.08%+31.7%+0.83%+16.5%
W202210942.16+131.01+1.21%+50%147.38+3.23+2.24%+34.7%-1.03%+15.3%
W202110811.15-3.77-0.03%+49.9%144.15+2.51+1.77%+37%-1.8%+12.9%
W202010814.92-86.5-0.79%+48.7%141.64+0.59+0.42%+37.6%-1.21%+11.1%
W201910901.42-90.72-0.83%+47.5%141.05+3.35+2.43%+41%-3.26%+6.53%
W201810992.14+644.78+6.23%+56.7%137.7+6.34+4.83%+47.8%+1.4%+8.91%
W201710347.36-249.68-2.36%+53%131.36+0.61+0.47%+48.5%-2.83%+4.53%
W201610597.04+439.43+4.33%+59.6%130.75+4.39+3.47%+53.6%+0.86%+5.99%
W201510157.61+493.98+5.11%+67.8%126.36+7.76+6.54%+63.7%-1.43%+4.1%
W20149663.63-35.29-0.36%+67.1%118.6+1.34+1.14%+65.5%-1.5%+1.62%
W20139698.92+464.83+5.03%+75.6%117.26+7.73+7.06%+77.2%-2.03%-1.65%
W20129234.09-894.78-8.83%+60.1%109.53-13.91-11.27%+57.2%+2.44%+2.81%
W201110128.87-1192.94-10.54%+43.2%123.44-20.82-14.43%+34.5%+3.89%+8.64%
W201011321.81+29.64+0.26%+43.6%144.26+2.3+1.62%+36.7%-1.36%+6.84%
W200911292.17-394.18-3.37%+38.7%141.96-5.86-3.96%+31.3%+0.59%+7.42%
W200811686.35-129.35-1.09%+37.2%147.82+0.56+0.38%+31.8%-1.47%+5.4%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W200711815.7+202.89+1.75%+39.6%147.26+4.69+3.29%+36.1%-1.54%+3.46%
W200611612.81+117.71+1.02%+41%142.57+0.8+0.56%+36.9%+0.46%+4.12%
W200511495.1-623.61-5.15%+33.8%141.77-8.6-5.72%+29.1%+0.57%+4.69%
W200412118.71+28.42+0.24%+34.1%150.37+0.5+0.33%+29.5%-0.09%+4.58%
W200312090.29+65.64+0.55%+34.8%149.87+3.18+2.17%+32.3%-1.62%+2.5%
W200212024.65-85.78-0.71%+33.9%146.69-2.25-1.51%+30.3%+0.8%+3.54%
W200112110.43+18.84+0.16%+34.1%148.94-0.3-0.2%+30.1%+0.36%+4.02%
W195212091.59+132.51+1.11%+35.6%149.24+2.32+1.58%+32.1%-0.47%+3.45%
W195111959.08+31.35+0.26%+35.9%146.92+0.67+0.46%+32.7%-0.2%+3.2%
W195011927.73+318.09+2.74%+39.6%146.25-0.17-0.12%+32.6%+2.86%+7.08%
W194911609.64+120.07+1.05%+41.1%146.42+1.99+1.38%+34.4%-0.33%+6.71%
W194811489.57-77.23-0.67%+40.2%144.43+0.86+0.6%+35.2%-1.27%+4.96%
W194711566.8+41.2+0.36%+40.7%143.57+0.2+0.14%+35.4%+0.22%+5.27%
W194611525.6-53.94-0.47%+40%143.37-1.05-0.73%+34.4%+0.26%+5.6%
W194511579.54+180.01+1.58%+42.2%144.42-0.7-0.48%+33.8%+2.06%+8.46%
W194411399.53+103.41+0.92%+43.5%145.12+1+0.69%+34.7%+0.23%+8.84%
W194311296.12+115.9+1.04%+45%144.12+1.31+0.92%+35.9%+0.12%+9.09%
W194211180.22+290.26+2.67%+48.9%142.81+2.84+2.03%+38.7%+0.64%+10.2%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W194110889.96-4.52-0.04%+48.8%139.97-1.09-0.77%+37.6%+0.73%+11.2%
W194010894.48+64.8+0.6%+49.7%141.06+1.09+0.78%+38.7%-0.18%+11%
W193910829.68-100.01-0.92%+48.3%139.97-2.26-1.59%+36.5%+0.67%+11.9%
W193810929.69+102.14+0.94%+49.7%142.23+1.5+1.07%+37.9%-0.13%+11.8%
W193710827.55+46.91+0.44%+50.4%140.73-0.19-0.13%+37.7%+0.57%+12.6%
W193610780.64+162.59+1.53%+52.7%140.92+2.4+1.73%+40.1%-0.2%+12.6%
W193510618.05+79.94+0.76%+53.8%138.5200%+40.1%+0.76%+13.7%
W193410538.11+117.22+1.12%+55.6%138.52+2.4+1.76%+42.6%-0.64%+13%
W193310420.89-73.6-0.7%+54.5%136.12-1.39-1.01%+41.2%+0.31%+13.3%
W193210494.49-54.55-0.52%+53.7%137.51-0.97-0.7%+40.2%+0.18%+13.5%
W193110549.04-342.94-3.15%+48.8%138.48-4.82-3.36%+35.5%+0.21%+13.4%
W193010891.98+18.79+0.17%+49.1%143.3+2.27+1.61%+37.6%-1.44%+11.5%
W192910873.19+48.84+0.45%+49.8%141.03+0.49+0.35%+38.1%+0.1%+11.7%
W192810824.35+38.62+0.36%+50.3%140.54+0.1+0.07%+38.2%+0.29%+12.1%
W192710785.73+54.9+0.51%+51.1%140.44+3.31+2.41%+41.5%-1.9%+9.53%
W192610730.83-72.94-0.68%+50.1%137.13+0.24+0.18%+41.8%-0.86%+8.26%
W192510803.77+279.1+2.65%+54%136.89+2.86+2.13%+44.8%+0.52%+9.22%
W192410524.67+115.47+1.11%+55.7%134.03+2.69+2.05%+47.8%-0.94%+7.96%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W192310409.2-89.29-0.85%+54.4%131.34-2.16-1.62%+45.4%+0.77%+9.03%
W192210498.49+170.21+1.65%+57%133.5+2.12+1.61%+47.7%+0.04%+9.23%
W192110328.28-55.83-0.54%+56.1%131.38-1.03-0.78%+46.6%+0.24%+9.53%
W192010384.11-328.88-3.07%+51.3%132.41-5.09-3.7%+41.2%+0.63%+10.2%
W191910712.99-383.31-3.45%+46.1%137.5-4.96-3.48%+36.2%+0.03%+9.85%
W191811096.3+143.83+1.31%+48%142.46+0.43+0.3%+36.7%+1.01%+11.4%
W191710952.47-16.03-0.15%+47.8%142.03-1.53-1.07%+35.2%+0.92%+12.6%
W191610968.5+163.2+1.51%+50%143.56+2.78+1.97%+37.9%-0.46%+12.2%
W191510805.3+100.92+0.94%+51.4%140.78-0.49-0.35%+37.4%+1.29%+14.1%
W191410704.38+63.34+0.6%+52.4%141.27+1.7+1.22%+39.1%-0.62%+13.3%
W191310641.04+1.97+0.02%+52.4%139.57+0.28+0.2%+39.3%-0.18%+13%
W191210639.07+199.83+1.91%+55.3%139.29+1.64+1.19%+41%+0.72%+14.3%
W191110439.24+197.49+1.93%+58.3%137.65+1.28+0.94%+42.3%+0.99%+16%
W191010241.75-147.42-1.42%+56%136.37-1.02-0.74%+41.3%-0.68%+14.8%
W190910389.17+66.25+0.64%+57%137.39+0.73+0.53%+42%+0.11%+15%
W190810322.92+258.14+2.56%+61.1%136.66+1.54+1.14%+43.7%+1.42%+17.4%
W190710064.78+132.52+1.33%+63.2%135.12+5.21+4.01%+49.4%-2.68%+13.8%
W19059932.26-37.35-0.37%+62.6%129.91+0.77+0.6%+50.3%-0.97%+12.3%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W19049969.61+133.55+1.36%+64.8%129.14+2.53+2%+53.3%-0.64%+11.5%
W19039836.06+76.66+0.79%+66.1%126.61+1+0.8%+54.5%-0.01%+11.6%
W19029759.4+376.89+4.02%+72.8%125.61+3.28+2.68%+58.7%+1.34%+14.1%
W19019382.51-344.9-3.55%+66.7%122.33-1.21-0.98%+57.1%-2.57%+9.55%
W18529727.41+81.25+0.84%+68.1%123.54-0.23-0.19%+56.8%+1.03%+11.2%
W18519646.16-128-1.31%+65.9%123.77-2.91-2.3%+53.2%+0.99%+12.6%
W18509774.16+13.28+0.14%+66.1%126.68+1.22+0.97%+54.7%-0.83%+11.4%
W18499760.88-127.15-1.29%+64%125.46-1.82-1.43%+52.5%+0.14%+11.5%
W18489888.03+220.73+2.28%+67.7%127.28+8.09+6.79%+62.8%-4.51%+4.85%
W18479667.3-129.79-1.32%+65.5%119.19+0.36+0.3%+63.3%-1.62%+2.13%
W18469797.09-32.92-0.33%+64.9%118.83+0.09+0.08%+63.5%-0.41%+1.45%
W18459830.01-76.58-0.77%+63.6%118.74+0.24+0.2%+63.8%-0.97%-0.15%
W18449906.59+417.41+4.4%+70.8%118.5+8.57+7.8%+76.6%-3.4%-5.72%
W18439489.18-430.08-4.34%+63.4%109.93-7.27-6.2%+65.6%+1.86%-2.18%
W18429919.26-126.55-1.26%+61.4%117.2+0.43+0.37%+66.2%-1.63%-4.85%
W184110045.81-471.31-4.48%+54.1%116.77-10.03-7.91%+53.1%+3.43%+1.07%
W184010517.12-489.22-4.44%+47.3%126.8-6.78-5.08%+45.3%+0.64%+1.99%
W183911006.34+33.93+0.31%+47.7%133.58-0.54-0.4%+44.7%+0.71%+3.03%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W183810972.41+104.27+0.96%+49.2%134.12-0.35-0.26%+44.3%+1.22%+4.82%
W183710868.14+21.15+0.19%+49.5%134.47-2.79-2.03%+41.4%+2.22%+8.05%
W183610846.99-216.95-1.96%+46.5%137.26-6.27-4.37%+35.2%+2.41%+11.3%
W183511063.94+254.59+2.36%+50%143.53+4.09+2.93%+39.2%-0.57%+10.8%
W183410809.35+118.39+1.11%+51.6%139.44-2.16-1.53%+37.1%+2.64%+14.6%
W183310690.96-292.72-2.67%+47.6%141.6-6.94-4.67%+30.7%+2%+16.9%
W183210983.68-28.75-0.26%+47.2%148.54-2.25-1.49%+28.7%+1.23%+18.5%
W183111012.43-63.35-0.57%+46.4%150.79-1.33-0.87%+27.6%+0.3%+18.8%
W183011075.78+143.67+1.31%+48.3%152.12+2.07+1.38%+29.4%-0.07%+18.9%
W182910932.11+67.57+0.62%+49.2%150.05-1.76-1.16%+27.9%+1.78%+21.4%
W182810864.54+255.97+2.41%+52.8%151.81+4.83+3.29%+32.1%-0.88%+20.8%
W182710608.57-228.34-2.11%+49.6%146.98-6.55-4.27%+26.4%+2.16%+23.2%
W182610836.91-62.37-0.57%+48.7%153.53-0.54-0.35%+26%-0.22%+22.8%
W182510899.28-188.19-1.7%+46.2%154.07-3.48-2.21%+23.2%+0.51%+23%
W182411087.47-68.95-0.62%+45.3%157.55-0.2-0.13%+23%-0.49%+22.3%
W182311156.42+207.34+1.89%+48.1%157.75+1.22+0.78%+24%+1.11%+24.1%
W182210949.08+6.78+0.06%+48.2%156.53+2.3+1.49%+25.9%-1.43%+22.3%
W182110942.3+111.46+1.03%+49.7%154.23+2.2+1.45%+27.7%-0.42%+22%
交易
週別
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
W182010830.84-28.14-0.26%+49.3%152.03+1.13+0.75%+28.6%-1.01%+20.7%
W181910858.98+329.61+3.13%+54%150.9+3.07+2.08%+31.3%+1.05%+22.7%
W181810529.37-24.06-0.23%+53.6%147.83+0.36+0.24%+31.6%-0.47%+22%
W181710553.43-225.95-2.1%+50.4%147.47-6.52-4.23%+26%+2.13%+24.3%
W181610779.38-186.01-1.7%+47.8%153.99-1.29-0.83%+25%-0.87%+22.8%
W181510965.39+143.86+1.33%+49.8%155.28+0.86+0.56%+25.7%+0.77%+24.1%
W181410821.53-97.96-0.9%+48.5%154.42-0.64-0.41%+25.2%-0.49%+23.3%
W181310919.49+96.16+0.89%+49.8%155.06+4.44+2.95%+28.9%-2.06%+20.9%
W181210823.33-204.37-1.85%+47%150.62-3.67-2.38%+25.8%+0.53%+21.2%
W181111027.7+162.88+1.5%+49.2%154.29+3.6+2.39%+28.8%-0.89%+20.4%
W181010864.82+166.65+1.56%+51.5%150.69+2.9+1.96%+31.3%-0.4%+20.2%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。