Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 10/28
指數 開盤價 最高價 最低價 昨收
12793.75 12853.76 12879.98 12761.33 12875.01
漲跌 漲跌幅 融資餘額 融券餘額
-81.26 -0.63% 1,570.69 億 918,680 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,285,954 1,783.93 億 1,733,636 3.6 張/筆 10.3 萬/筆

連漲連跌統計: 連2跌  ( -115.28點 / -0.89%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

     
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020Q412793.75+278.14+2.22%+2.22%163.79+1.74+1.07%+1.07%+1.15%+1.15%
2020Q312515.61+894.37+7.7%+10.1%162.05+1.99+1.24%+2.33%+6.46%+7.76%
2020Q211621.24+1913.18+19.71%+31.8%160.06+42.23+35.84%+39%-16.1%-7.22%
2020Q19708.06-2289.08-19.08%+6.64%117.83-31.53-21.11%+9.66%+2.03%-3.02%
2019Q411997.14+1167.46+10.78%+18.1%149.36+9.39+6.71%+17%+4.07%+1.12%
2019Q310829.68+98.85+0.92%+19.2%139.97+2.84+2.07%+19.4%-1.15%-0.22%
2019Q210730.83+89.79+0.84%+20.2%137.13-2.44-1.75%+17.4%+2.59%+2.88%
2019Q110641.04+913.63+9.39%+31.5%139.57+16.03+12.98%+32.6%-3.59%-1.06%
2018Q49727.41-1278.93-11.62%+16.2%123.54-10.04-7.52%+22.6%-4.1%-6.38%
2018Q311006.34+169.43+1.56%+18.1%133.58-19.95-12.99%+6.68%+14.6%+11.4%
2018Q210836.91-82.58-0.76%+17.2%153.53-1.53-0.99%+5.63%+0.23%+11.5%
2018Q110919.49+276.63+2.6%+20.2%155.06+6.54+4.4%+10.3%-1.8%+9.93%
2017Q410642.86+258.92+2.49%+23.2%148.52+8.1+5.77%+16.6%-3.28%+6.56%
2017Q310383.94-11.13-0.11%+23.1%140.42+4.72+3.48%+20.7%-3.59%+2.38%
2017Q210395.07+583.55+5.95%+30.4%135.7+0.55+0.41%+21.2%+5.54%+9.2%
2017Q19811.52+558.02+6.03%+38.3%135.15+9.97+7.96%+30.8%-1.93%+7.41%
2016Q49253.5+86.65+0.95%+39.6%125.18-5.58-4.27%+25.3%+5.22%+14.3%
2016Q39166.85+500.27+5.77%+47.6%130.76+2.46+1.92%+27.7%+3.85%+20%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016Q28666.58-78.25-0.89%+46.3%128.3-1.41-1.09%+26.3%+0.2%+20%
2016Q18744.83+406.77+4.88%+53.4%129.71+0.66+0.51%+26.9%+4.37%+26.5%
2015Q48338.06+156.82+1.92%+56.4%129.05+11.48+9.76%+39.3%-7.84%+17.1%
2015Q38181.24-1141.78-12.25%+37.2%117.57-18.46-13.57%+20.4%+1.32%+16.8%
2015Q29323.02-263.42-2.75%+33.5%136.03-7.52-5.24%+14.1%+2.49%+19.4%
2015Q19586.44+279.18+3%+37.5%143.55+3.17+2.26%+16.7%+0.74%+20.8%
2014Q49307.26+340.34+3.8%+42.7%140.38+1.84+1.33%+18.2%+2.47%+24.5%
2014Q38966.92-426.15-4.54%+36.2%138.54-15.01-9.78%+6.67%+5.24%+29.5%
2014Q29393.07+543.79+6.15%+44.6%153.55+9.05+6.26%+13.3%-0.11%+31.2%
2014Q18849.28+237.77+2.76%+48.6%144.5+14.93+11.52%+26.4%-8.76%+22.2%
2013Q48611.51+437.64+5.35%+56.5%129.57+7.55+6.19%+34.2%-0.84%+22.3%
2013Q38173.87+111.66+1.38%+58.7%122.02+5.55+4.77%+40.6%-3.39%+18.1%
2013Q28062.21+143.6+1.81%+61.6%116.47+2.18+1.91%+43.3%-0.1%+18.3%
2013Q17918.61+219.11+2.85%+66.2%114.29+11+10.65%+58.6%-7.8%+7.59%
2012Q47699.5-15.66-0.2%+65.8%103.29-4.11-3.83%+52.5%+3.63%+13.3%
2012Q37715.16+418.88+5.74%+75.3%107.4+2.68+2.56%+56.4%+3.18%+18.9%
2012Q27296.28-636.72-8.03%+61.3%104.72-8.87-7.81%+44.2%-0.22%+17.1%
2012Q17933+860.92+12.17%+80.9%113.59+19.7+20.98%+74.4%-8.81%+6.46%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011Q47072.08-153.3-2.12%+77.1%93.89-8.47-8.27%+60%+6.15%+17.1%
2011Q37225.38-1427.21-16.49%+47.9%102.36-31.72-23.66%+22.2%+7.17%+25.7%
2011Q28652.59-30.71-0.35%+47.3%134.08-4.84-3.48%+17.9%+3.13%+29.4%
2011Q18683.3-289.2-3.22%+42.6%138.92-5.03-3.49%+13.8%+0.27%+28.8%
2010Q48972.5+734.72+8.92%+55.3%143.95+0.39+0.27%+14.1%+8.65%+41.2%
2010Q38237.78+908.41+12.39%+74.6%143.56+12.73+9.73%+25.2%+2.66%+49.4%
2010Q27329.37-590.69-7.46%+61.5%130.83-14.53-10%+12.7%+2.54%+48.9%
2010Q17920.06-268.05-3.27%+56.2%145.36-4.69-3.13%+9.16%-0.14%+47.1%
2009Q48188.11+678.94+9.04%+70.4%150.05+25.06+20.05%+31%-11%+39.3%
2009Q37509.17+1077.01+16.74%+98.9%124.99+25.43+25.54%+64.5%-8.8%+34.4%
2009Q26432.16+1221.32+23.44%+145.5%99.56+20.46+25.87%+107.1%-2.43%+38.5%
2009Q15210.84+619.62+13.5%+178.7%79.1+14.73+22.88%+154.5%-9.38%+24.2%
2008Q44591.22-1128.06-19.72%+123.7%64.37-18.8-22.6%+96.9%+2.88%+26.8%
2008Q35719.28-1804.26-23.98%+70%83.17-36.66-30.59%+36.7%+6.61%+33.4%
2008Q27523.54-1049.05-12.24%+49.2%119.83-24.72-17.1%+13.3%+4.86%+35.9%
2008Q18572.59+66.31+0.78%+50.4%144.55-9.92-6.42%+6.03%+7.2%+44.4%
2007Q48506.28-970.24-10.24%+35%154.47-43.68-22.04%-17.3%+11.8%+52.3%
2007Q39476.52+593.31+6.68%+44%198.15-1.4-0.7%-17.9%+7.38%+61.9%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2007Q28883.21+998.8+12.67%+62.3%199.55+24.6+14.06%-6.38%-1.39%+68.6%
2007Q17884.41+60.69+0.78%+63.5%174.95+11.04+6.74%-0.07%-5.96%+63.6%
2006Q47823.72+940.67+13.67%+85.9%163.91+24.48+17.56%+17.5%-3.89%+68.4%
2006Q36883.05+178.64+2.66%+90.8%139.43+8.39+6.4%+25%-3.74%+65.8%
2006Q26704.41+90.44+1.37%+93.4%131.04-5.06-3.72%+20.3%+5.09%+73.1%
2006Q16613.97+65.63+1%+95.4%136.1+2.76+2.07%+22.8%-1.07%+72.5%
2005Q46548.34+429.73+7.02%+109.1%133.34+15.24+12.9%+38.7%-5.88%+70.4%
2005Q36118.61-123.33-1.98%+105%118.1-4.97-4.04%+33.1%+2.06%+71.9%
2005Q26241.94+236.06+3.93%+113%123.07+2.71+2.25%+36.1%+1.68%+76.9%
2005Q16005.88-133.81-2.18%+108.4%120.36+4.61+3.98%+41.5%-6.16%+66.9%
2004Q46139.69+294+5.03%+118.9%115.75+2.01+1.77%+44%+3.26%+74.9%
2004Q35845.69+6.25+0.11%+119.1%112.74-12.53-10%+30%+10.1%+89.1%
2004Q25839.44-682.75-10.47%+96.2%121.16-16.63-12.07%+15.2%+1.6%+81%
2004Q16522.19+631.5+10.72%+117.2%145.52+35.25+31.97%+50.9%-21.2%+66.3%
2003Q45890.69+279.28+4.98%+128%117.31+7.26+6.6%+57.6%-1.62%+70.4%
2003Q35611.41+739.26+15.17%+162.6%110.05+10.68+10.75%+74.5%+4.42%+88%
2003Q24872.15+550.93+12.75%+196.1%99.41+10.09+11.3%+94.2%+1.45%+101.8%
2003Q14321.22-131.23-2.95%+187.3%87.95-7.14-7.51%+81%+4.56%+106.3%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2002Q44452.45+260.64+6.22%+205.2%94.38-3.68-3.75%+74.8%+9.97%+130.4%
2002Q34191.81-961.9-18.66%+148.2%98.06-26.03-20.98%+38.1%+2.32%+110.1%
2002Q25153.71-1013.76-16.44%+107.4%124.09-30.97-19.97%+10.5%+3.53%+96.9%
2002Q16167.47+616.23+11.1%+130.5%155.06+21.77+16.33%+28.6%-5.23%+101.9%
2001Q45551.24+1914.3+52.63%+251.8%136.23+51.72+61.2%+106.3%-8.57%+145.5%
2001Q33636.94-1246.49-25.52%+162%84.51-40.8-32.56%+39.1%+7.04%+122.8%
2001Q24883.43-914.49-15.77%+120.7%122.75-28.87-19.04%+13.3%+3.27%+107.4%
2001Q15797.92+1058.83+22.34%+170%151.77+46.84+44.64%+63.9%-22.3%+106.1%
2000Q44739.09-1446.05-23.38%+106.8%104.93-65.08-38.28%+1.14%+14.9%+105.7%
2000Q36185.14-2079.95-25.17%+54.8%170.01-78.27-31.52%-30.7%+6.35%+85.5%
2000Q28265.09-1589.86-16.13%+29.8%248.28-42.44-14.6%-40.9%-1.53%+70.7%
2000Q19854.95+1406.11+16.64%+51.4%290.72+83.54+40.32%-17%-23.7%+68.4%
1999Q48448.84+850.05+11.19%+68.4%207.18+32.95+18.91%-1.31%-7.72%+69.7%
1999Q37598.79-868.58-10.26%+51.1%174.23-3.75-2.11%-3.39%-8.15%+54.5%
1999Q28467.37+1585.65+23.04%+85.9%178.62+16.77+10.36%+6.63%+12.7%+79.3%
1999Q16881.72+463.29+7.22%+99.3%161.85-3.95-2.38%+4.09%+9.6%+95.2%
1998Q46418.43-415.52-6.08%+87.2%165.8-14.33-7.96%-4.19%+1.88%+91.4%
1998Q36833.95-714.86-9.47%+69.5%180.13-29.04-13.88%-17.5%+4.41%+87%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1998Q27548.81-1542.35-16.97%+40.7%209.17-60.3-22.38%-36%+5.41%+76.7%
1998Q19091.16+903.89+11.04%+56.3%269.47+24.42+9.97%-29.6%+1.07%+85.8%
1997Q48187.27-521.56-5.99%+46.9%245.05-24.63-9.13%-36%+3.14%+82.9%
1997Q38708.83-321.45-3.56%+41.7%269.68-21.4-7.35%-40.7%+3.79%+82.4%
1997Q29030.28+1026.08+12.82%+59.8%291.08+11.59+4.15%-38.3%+8.67%+98.1%
1997Q18004.2+1070.26+15.44%+84.5%279.49+46.4+19.91%-26%-4.47%+110.5%
1996Q46933.94+429.26+6.6%+96.7%233.09+77.91+50.21%+11.2%-43.6%+85.5%
1996Q36504.68-55.73-0.85%+95%155.18-4.07-2.56%+8.37%+1.71%+86.6%
1996Q26560.41+1528.06+30.36%+154.2%159.25+52.27+48.86%+61.3%-18.5%+92.9%
1996Q15032.35-141.37-2.73%+147.3%106.98+5.02+4.92%+69.3%-7.65%+78%
1995Q45173.72+140.66+2.79%+154.2%101.96+1.92+1.92%+72.5%+0.87%+81.7%
1995Q35033.06-411.91-7.56%+135%
1995Q25444.97-1079.03-16.54%+96.1%
1995Q16524-600.66-8.43%+79.6%
1994Q47124.66+33.53+0.47%+80.4%
1994Q37091.13+1158.53+19.53%+115.7%
1994Q25932.6+683.38+13.02%+143.7%
1994Q15249.22-821.34-13.53%+110.8%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1993Q46070.56+2237.87+58.39%+233.8%
1993Q33832.69-162.82-4.08%+220.2%
1993Q23995.51-829.78-17.2%+165.1%
1993Q14825.29+1448.23+42.88%+278.8%
1992Q43377.06-147.15-4.18%+263%
1992Q33524.21-999.6-22.1%+182.8%
1992Q24523.81-277.12-5.77%+166.5%
1992Q14800.93+200.26+4.35%+178.1%
1991Q44600.67-266.46-5.47%+162.9%
1991Q34867.13-900.95-15.62%+121.8%
1991Q25768.08+628.15+12.22%+148.9%
1991Q15139.93+609.77+13.46%+182.4%
1990Q44530.16+1825.15+67.47%+373%
1990Q32705.01-2344.57-46.43%+153.4%
1990Q25049.58-5706.29-53.05%+18.9%
1990Q110755.87+1131.69+11.76%+32.9%
1989Q49624.18-556.66-5.47%+25.7%
1989Q310180.84+975.78+10.6%+39%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1989Q29205.06+1814.96+24.56%+73.1%
1989Q17390.1+2271+44.36%+149.9%
1988Q45119.1-3283.82-39.08%+52.3%
1988Q38402.92+3556.9+73.4%+164%
1988Q24846.02+1472.16+43.63%+279.2%
1988Q13373.86+1034+44.19%+446.8%
1987Q42339.86-2119.14-47.53%+186.9%
1987Q34459+2810.08+170.42%+675.9%
1987Q21648.92+243.41+17.32%+810.3%
1987Q11405.51+342.38+32.2%+1103.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。