Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 03/03
指數 開盤價 最高價 最低價 昨收
16211.73 15992.32 16211.73 15884.55 15946.88
漲跌 漲跌幅 融資餘額 融券餘額
+264.85 +1.66% 2,086.11 億 929,364 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,339,162 3,201.2 億 2,292,997 3.6 張/筆 14 萬/筆

連漲連跌統計: 連2跌→漲  ( +264.85點 / +1.66%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

     
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021Q116211.73+1479.2+10.04%+10%194.1+10+5.43%+5.43%+4.61%+4.61%
2020Q414732.53+2216.92+17.71%+29.5%184.1+22.05+13.61%+19.8%+4.1%+9.75%
2020Q312515.61+894.37+7.7%+39.5%162.05+1.99+1.24%+21.3%+6.46%+18.2%
2020Q211621.24+1913.18+19.71%+67%160.06+42.23+35.84%+64.7%-16.1%+2.26%
2020Q19708.06-2289.08-19.08%+35.1%117.83-31.53-21.11%+30%+2.03%+5.18%
2019Q411997.14+1167.46+10.78%+49.7%149.36+9.39+6.71%+38.7%+4.07%+11%
2019Q310829.68+98.85+0.92%+51.1%139.97+2.84+2.07%+41.5%-1.15%+9.53%
2019Q210730.83+89.79+0.84%+52.4%137.13-2.44-1.75%+39.1%+2.59%+13.3%
2019Q110641.04+913.63+9.39%+66.7%139.57+16.03+12.98%+57.1%-3.59%+9.55%
2018Q49727.41-1278.93-11.62%+47.3%123.54-10.04-7.52%+45.3%-4.1%+1.99%
2018Q311006.34+169.43+1.56%+49.6%133.58-19.95-12.99%+26.4%+14.6%+23.2%
2018Q210836.91-82.58-0.76%+48.5%153.53-1.53-0.99%+25.2%+0.23%+23.3%
2018Q110919.49+276.63+2.6%+52.3%155.06+6.54+4.4%+30.7%-1.8%+21.6%
2017Q410642.86+258.92+2.49%+56.1%148.52+8.1+5.77%+38.2%-3.28%+17.9%
2017Q310383.94-11.13-0.11%+56%140.42+4.72+3.48%+43%-3.59%+12.9%
2017Q210395.07+583.55+5.95%+65.2%135.7+0.55+0.41%+43.6%+5.54%+21.6%
2017Q19811.52+558.02+6.03%+75.2%135.15+9.97+7.96%+55.1%-1.93%+20.1%
2016Q49253.5+86.65+0.95%+76.9%125.18-5.58-4.27%+48.4%+5.22%+28.4%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016Q39166.85+500.27+5.77%+87.1%130.76+2.46+1.92%+51.3%+3.85%+35.8%
2016Q28666.58-78.25-0.89%+85.4%128.3-1.41-1.09%+49.6%+0.2%+35.7%
2016Q18744.83+406.77+4.88%+94.4%129.71+0.66+0.51%+50.4%+4.37%+44%
2015Q48338.06+156.82+1.92%+98.2%129.05+11.48+9.76%+65.1%-7.84%+33.1%
2015Q38181.24-1141.78-12.25%+73.9%117.57-18.46-13.57%+42.7%+1.32%+31.2%
2015Q29323.02-263.42-2.75%+69.1%136.03-7.52-5.24%+35.2%+2.49%+33.9%
2015Q19586.44+279.18+3%+74.2%143.55+3.17+2.26%+38.3%+0.74%+35.9%
2014Q49307.26+340.34+3.8%+80.8%140.38+1.84+1.33%+40.1%+2.47%+40.7%
2014Q38966.92-426.15-4.54%+72.6%138.54-15.01-9.78%+26.4%+5.24%+46.2%
2014Q29393.07+543.79+6.15%+83.2%153.55+9.05+6.26%+34.3%-0.11%+48.9%
2014Q18849.28+237.77+2.76%+88.3%144.5+14.93+11.52%+49.8%-8.76%+38.5%
2013Q48611.51+437.64+5.35%+98.3%129.57+7.55+6.19%+59.1%-0.84%+39.3%
2013Q38173.87+111.66+1.38%+101.1%122.02+5.55+4.77%+66.7%-3.39%+34.4%
2013Q28062.21+143.6+1.81%+104.7%116.47+2.18+1.91%+69.8%-0.1%+34.9%
2013Q17918.61+219.11+2.85%+110.6%114.29+11+10.65%+87.9%-7.8%+22.6%
2012Q47699.5-15.66-0.2%+110.1%103.29-4.11-3.83%+80.7%+3.63%+29.4%
2012Q37715.16+418.88+5.74%+122.2%107.4+2.68+2.56%+85.4%+3.18%+36.8%
2012Q27296.28-636.72-8.03%+104.4%104.72-8.87-7.81%+70.9%-0.22%+33.5%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012Q17933+860.92+12.17%+129.2%113.59+19.7+20.98%+106.7%-8.81%+22.5%
2011Q47072.08-153.3-2.12%+124.4%93.89-8.47-8.27%+89.6%+6.15%+34.7%
2011Q37225.38-1427.21-16.49%+87.4%102.36-31.72-23.66%+44.8%+7.17%+42.6%
2011Q28652.59-30.71-0.35%+86.7%134.08-4.84-3.48%+39.7%+3.13%+47%
2011Q18683.3-289.2-3.22%+80.7%138.92-5.03-3.49%+34.8%+0.27%+45.8%
2010Q48972.5+734.72+8.92%+96.8%143.95+0.39+0.27%+35.2%+8.65%+61.6%
2010Q38237.78+908.41+12.39%+121.2%143.56+12.73+9.73%+48.4%+2.66%+72.8%
2010Q27329.37-590.69-7.46%+104.7%130.83-14.53-10%+33.5%+2.54%+71.2%
2010Q17920.06-268.05-3.27%+98%145.36-4.69-3.13%+29.4%-0.14%+68.6%
2009Q48188.11+678.94+9.04%+115.9%150.05+25.06+20.05%+55.3%-11%+60.6%
2009Q37509.17+1077.01+16.74%+152%124.99+25.43+25.54%+95%-8.8%+57.1%
2009Q26432.16+1221.32+23.44%+211.1%99.56+20.46+25.87%+145.4%-2.43%+65.7%
2009Q15210.84+619.62+13.5%+253.1%79.1+14.73+22.88%+201.5%-9.38%+51.6%
2008Q44591.22-1128.06-19.72%+183.5%64.37-18.8-22.6%+133.4%+2.88%+50.1%
2008Q35719.28-1804.26-23.98%+115.5%83.17-36.66-30.59%+62%+6.61%+53.5%
2008Q27523.54-1049.05-12.24%+89.1%119.83-24.72-17.1%+34.3%+4.86%+54.8%
2008Q18572.59+66.31+0.78%+90.6%144.55-9.92-6.42%+25.7%+7.2%+64.9%
2007Q48506.28-970.24-10.24%+71.1%154.47-43.68-22.04%-2.04%+11.8%+73.1%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2007Q39476.52+593.31+6.68%+82.5%198.15-1.4-0.7%-2.73%+7.38%+85.2%
2007Q28883.21+998.8+12.67%+105.6%199.55+24.6+14.06%+10.9%-1.39%+94.7%
2007Q17884.41+60.69+0.78%+107.2%174.95+11.04+6.74%+18.4%-5.96%+88.8%
2006Q47823.72+940.67+13.67%+135.5%163.91+24.48+17.56%+39.2%-3.89%+96.3%
2006Q36883.05+178.64+2.66%+141.8%139.43+8.39+6.4%+48.1%-3.74%+93.7%
2006Q26704.41+90.44+1.37%+145.1%131.04-5.06-3.72%+42.6%+5.09%+102.5%
2006Q16613.97+65.63+1%+147.6%136.1+2.76+2.07%+45.6%-1.07%+102%
2005Q46548.34+429.73+7.02%+165%133.34+15.24+12.9%+64.4%-5.88%+100.6%
2005Q36118.61-123.33-1.98%+159.7%118.1-4.97-4.04%+57.7%+2.06%+102%
2005Q26241.94+236.06+3.93%+169.9%123.07+2.71+2.25%+61.3%+1.68%+108.7%
2005Q16005.88-133.81-2.18%+164%120.36+4.61+3.98%+67.7%-6.16%+96.4%
2004Q46139.69+294+5.03%+177.3%115.75+2.01+1.77%+70.7%+3.26%+106.7%
2004Q35845.69+6.25+0.11%+177.6%112.74-12.53-10%+54.1%+10.1%+123.5%
2004Q25839.44-682.75-10.47%+148.6%121.16-16.63-12.07%+37.2%+1.6%+111.4%
2004Q16522.19+631.5+10.72%+175.2%145.52+35.25+31.97%+78.4%-21.2%+96.8%
2003Q45890.69+279.28+4.98%+188.9%117.31+7.26+6.6%+85.2%-1.62%+103.8%
2003Q35611.41+739.26+15.17%+232.7%110.05+10.68+10.75%+105.1%+4.42%+127.7%
2003Q24872.15+550.93+12.75%+275.2%99.41+10.09+11.3%+128.2%+1.45%+147%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2003Q14321.22-131.23-2.95%+264.1%87.95-7.14-7.51%+112.9%+4.56%+151.2%
2002Q44452.45+260.64+6.22%+286.7%94.38-3.68-3.75%+105.7%+9.97%+181%
2002Q34191.81-961.9-18.66%+214.6%98.06-26.03-20.98%+62.6%+2.32%+152%
2002Q25153.71-1013.76-16.44%+162.9%124.09-30.97-19.97%+30.1%+3.53%+132.8%
2002Q16167.47+616.23+11.1%+192%155.06+21.77+16.33%+51.3%-5.23%+140.7%
2001Q45551.24+1914.3+52.63%+345.8%136.23+51.72+61.2%+142.2%-8.57%+203.6%
2001Q33636.94-1246.49-25.52%+232%84.51-40.8-32.56%+63.3%+7.04%+168.7%
2001Q24883.43-914.49-15.77%+179.6%122.75-28.87-19.04%+33.3%+3.27%+146.3%
2001Q15797.92+1058.83+22.34%+242.1%151.77+46.84+44.64%+92.7%-22.3%+149.3%
2000Q44739.09-1446.05-23.38%+162.1%104.93-65.08-38.28%+19%+14.9%+143.1%
2000Q36185.14-2079.95-25.17%+96.1%170.01-78.27-31.52%-18.5%+6.35%+114.7%
2000Q28265.09-1589.86-16.13%+64.5%248.28-42.44-14.6%-30.4%-1.53%+94.9%
2000Q19854.95+1406.11+16.64%+91.9%290.72+83.54+40.32%-2.38%-23.7%+94.3%
1999Q48448.84+850.05+11.19%+113.3%207.18+32.95+18.91%+16.1%-7.72%+97.3%
1999Q37598.79-868.58-10.26%+91.5%174.23-3.75-2.11%+13.6%-8.15%+77.8%
1999Q28467.37+1585.65+23.04%+135.6%178.62+16.77+10.36%+25.4%+12.7%+110.2%
1999Q16881.72+463.29+7.22%+152.6%161.85-3.95-2.38%+22.4%+9.6%+130.2%
1998Q46418.43-415.52-6.08%+137.2%165.8-14.33-7.96%+12.6%+1.88%+124.6%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1998Q36833.95-714.86-9.47%+114.8%180.13-29.04-13.88%-3%+4.41%+117.8%
1998Q27548.81-1542.35-16.97%+78.3%209.17-60.3-22.38%-24.7%+5.41%+103%
1998Q19091.16+903.89+11.04%+98%269.47+24.42+9.97%-17.2%+1.07%+115.2%
1997Q48187.27-521.56-5.99%+86.2%245.05-24.63-9.13%-24.8%+3.14%+110.9%
1997Q38708.83-321.45-3.56%+79.5%269.68-21.4-7.35%-30.3%+3.79%+109.8%
1997Q29030.28+1026.08+12.82%+102.5%291.08+11.59+4.15%-27.4%+8.67%+129.9%
1997Q18004.2+1070.26+15.44%+133.8%279.49+46.4+19.91%-13%-4.47%+146.8%
1996Q46933.94+429.26+6.6%+149.2%233.09+77.91+50.21%+30.7%-43.6%+118.5%
1996Q36504.68-55.73-0.85%+147.1%155.18-4.07-2.56%+27.4%+1.71%+119.7%
1996Q26560.41+1528.06+30.36%+222.2%159.25+52.27+48.86%+89.7%-18.5%+132.5%
1996Q15032.35-141.37-2.73%+213.3%106.98+5.02+4.92%+99%-7.65%+114.4%
1995Q45173.72+140.66+2.79%+222.1%101.96+1.92+1.92%+102.8%+0.87%+119.3%
1995Q35033.06-411.91-7.56%+197.7%
1995Q25444.97-1079.03-16.54%+148.5%
1995Q16524-600.66-8.43%+127.5%
1994Q47124.66+33.53+0.47%+128.6%
1994Q37091.13+1158.53+19.53%+173.3%
1994Q25932.6+683.38+13.02%+208.8%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1994Q15249.22-821.34-13.53%+167.1%
1993Q46070.56+2237.87+58.39%+323%
1993Q33832.69-162.82-4.08%+305.7%
1993Q23995.51-829.78-17.2%+236%
1993Q14825.29+1448.23+42.88%+380.1%
1992Q43377.06-147.15-4.18%+360%
1992Q33524.21-999.6-22.1%+258.4%
1992Q24523.81-277.12-5.77%+237.7%
1992Q14800.93+200.26+4.35%+252.4%
1991Q44600.67-266.46-5.47%+233.1%
1991Q34867.13-900.95-15.62%+181.1%
1991Q25768.08+628.15+12.22%+215.4%
1991Q15139.93+609.77+13.46%+257.9%
1990Q44530.16+1825.15+67.47%+499.3%
1990Q32705.01-2344.57-46.43%+221.1%
1990Q25049.58-5706.29-53.05%+50.7%
1990Q110755.87+1131.69+11.76%+68.4%
1989Q49624.18-556.66-5.47%+59.2%
交易
季度
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
1989Q310180.84+975.78+10.6%+76.1%
1989Q29205.06+1814.96+24.56%+119.4%
1989Q17390.1+2271+44.36%+216.7%
1988Q45119.1-3283.82-39.08%+92.9%
1988Q38402.92+3556.9+73.4%+234.5%
1988Q24846.02+1472.16+43.63%+380.5%
1988Q13373.86+1034+44.19%+592.9%
1987Q42339.86-2119.14-47.53%+263.6%
1987Q34459+2810.08+170.42%+883.2%
1987Q21648.92+243.41+17.32%+1053.4%
1987Q11405.51+342.38+32.2%+1424.9%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。