| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/28 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12793.75 | 12853.76 | 12879.98 | 12761.33 | 12875.01 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -81.26 | -0.63% | 1,570.69 億 | 918,680 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,285,954 | 1,783.93 億 | 1,733,636 | 3.6 張/筆 | 10.3 萬/筆 | 連漲連跌統計: 連2跌 ( -115.28點 / -0.89%) | | | | | |
| | |
交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020M10 | 12793.75 | +278.14 | +2.22% | +2.22% | 163.79 | +1.74 | +1.07% | +1.07% | +1.15% | +1.15% | | 2020M09 | 12515.61 | -75.84 | -0.6% | +1.61% | 162.05 | -3.98 | -2.4% | -1.35% | +1.8% | +2.96% | | 2020M08 | 12591.45 | -73.35 | -0.58% | +1.02% | 166.03 | +2.82 | +1.73% | +0.36% | -2.31% | +0.66% | | 2020M07 | 12664.8 | +1043.56 | +8.98% | +10.1% | 163.21 | +3.15 | +1.97% | +2.33% | +7.01% | +7.76% | | 2020M06 | 11621.24 | +679.08 | +6.21% | +16.9% | 160.06 | +12.68 | +8.6% | +11.1% | -2.39% | +5.79% | | 2020M05 | 10942.16 | -49.98 | -0.45% | +16.4% | 147.38 | +9.68 | +7.03% | +18.9% | -7.48% | -2.56% | | 2020M04 | 10992.14 | +1284.08 | +13.23% | +31.8% | 137.7 | +19.87 | +16.86% | +39% | -3.63% | -7.22% | | 2020M03 | 9708.06 | -1584.11 | -14.03% | +13.3% | 117.83 | -24.13 | -17% | +15.4% | +2.97% | -2.08% | | 2020M02 | 11292.17 | -202.93 | -1.77% | +11.3% | 141.96 | +0.19 | +0.13% | +15.5% | -1.9% | -4.23% | | 2020M01 | 11495.1 | -502.04 | -4.18% | +6.64% | 141.77 | -7.59 | -5.08% | +9.66% | +0.9% | -3.02% | | 2019M12 | 11997.14 | +507.57 | +4.42% | +11.4% | 149.36 | +4.93 | +3.41% | +13.4% | +1.01% | -2.05% | | 2019M11 | 11489.57 | +130.86 | +1.15% | +12.6% | 144.43 | +0.2 | +0.14% | +13.6% | +1.01% | -0.93% | | 2019M10 | 11358.71 | +529.03 | +4.89% | +18.1% | 144.23 | +4.26 | +3.04% | +17% | +1.85% | +1.12% | | 2019M09 | 10829.68 | +211.63 | +1.99% | +20.5% | 139.97 | +1.45 | +1.05% | +18.2% | +0.94% | +2.25% | | 2019M08 | 10618.05 | -205.76 | -1.9% | +18.2% | 138.52 | -2.71 | -1.92% | +16% | +0.02% | +2.23% | | 2019M07 | 10823.81 | +92.98 | +0.87% | +19.2% | 141.23 | +4.1 | +2.99% | +19.4% | -2.12% | -0.22% | | 2019M06 | 10730.83 | +232.34 | +2.21% | +21.9% | 137.13 | +3.63 | +2.72% | +22.7% | -0.51% | -0.83% | | 2019M05 | 10498.49 | -469.24 | -4.28% | +16.6% | 133.5 | -6.94 | -4.94% | +16.6% | +0.66% | +0.02% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2019M04 | 10967.73 | +326.69 | +3.07% | +20.2% | 140.44 | +0.87 | +0.62% | +17.4% | +2.45% | +2.88% | | 2019M03 | 10641.04 | +251.87 | +2.42% | +23.1% | 139.57 | +2.18 | +1.59% | +19.2% | +0.83% | +3.93% | | 2019M02 | 10389.17 | +456.91 | +4.6% | +28.8% | 137.39 | +7.48 | +5.76% | +26.1% | -1.16% | +2.73% | | 2019M01 | 9932.26 | +204.85 | +2.11% | +31.5% | 129.91 | +6.37 | +5.16% | +32.6% | -3.05% | -1.06% | | 2018M12 | 9727.41 | -160.62 | -1.62% | +29.4% | 123.54 | -3.74 | -2.94% | +28.7% | +1.32% | +0.7% | | 2018M11 | 9888.03 | +85.9 | +0.88% | +30.5% | 127.28 | +13.45 | +11.82% | +43.9% | -10.9% | -13.4% | | 2018M10 | 9802.13 | -1204.21 | -10.94% | +16.2% | 113.83 | -19.75 | -14.79% | +22.6% | +3.85% | -6.38% | | 2018M09 | 11006.34 | -57.6 | -0.52% | +15.6% | 133.58 | -9.95 | -6.93% | +14.1% | +6.41% | +1.52% | | 2018M08 | 11063.94 | +6.43 | +0.06% | +15.7% | 143.53 | -7.08 | -4.7% | +8.75% | +4.76% | +6.95% | | 2018M07 | 11057.51 | +220.6 | +2.04% | +18.1% | 150.61 | -2.92 | -1.9% | +6.68% | +3.94% | +11.4% | | 2018M06 | 10836.91 | -38.05 | -0.35% | +17.6% | 153.53 | -2.45 | -1.57% | +5.01% | +1.22% | +12.6% | | 2018M05 | 10874.96 | +217.08 | +2.04% | +20% | 155.98 | +7.21 | +4.85% | +10.1% | -2.81% | +9.94% | | 2018M04 | 10657.88 | -261.61 | -2.4% | +17.2% | 148.77 | -6.29 | -4.06% | +5.63% | +1.66% | +11.5% | | 2018M03 | 10919.49 | +104.02 | +0.96% | +18.3% | 155.06 | +6.7 | +4.52% | +10.4% | -3.56% | +7.89% | | 2018M02 | 10815.47 | -288.32 | -2.6% | +15.2% | 148.36 | -4.79 | -3.13% | +6.95% | +0.53% | +8.27% | | 2018M01 | 11103.79 | +460.93 | +4.33% | +20.2% | 153.15 | +4.63 | +3.12% | +10.3% | +1.21% | +9.93% | | 2017M12 | 10642.86 | +82.42 | +0.78% | +21.1% | 148.52 | -1.77 | -1.18% | +8.98% | +1.96% | +12.2% | | 2017M11 | 10560.44 | -233.36 | -2.16% | +18.5% | 150.29 | +4.93 | +3.39% | +12.7% | -5.55% | +5.85% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2017M10 | 10793.8 | +409.86 | +3.95% | +23.2% | 145.36 | +4.94 | +3.52% | +16.6% | +0.43% | +6.56% | | 2017M09 | 10383.94 | -201.84 | -1.91% | +20.9% | 140.42 | +0.49 | +0.35% | +17.1% | -2.26% | +3.81% | | 2017M08 | 10585.78 | +158.45 | +1.52% | +22.7% | 139.93 | +0.76 | +0.55% | +17.7% | +0.97% | +5% | | 2017M07 | 10427.33 | +32.26 | +0.31% | +23.1% | 139.17 | +3.47 | +2.56% | +20.7% | -2.25% | +2.38% | | 2017M06 | 10395.07 | +354.35 | +3.53% | +27.4% | 135.7 | +0.88 | +0.65% | +21.5% | +2.88% | +5.93% | | 2017M05 | 10040.72 | +168.72 | +1.71% | +29.6% | 134.82 | +1.79 | +1.35% | +23.1% | +0.36% | +6.47% | | 2017M04 | 9872 | +60.48 | +0.62% | +30.4% | 133.03 | -2.12 | -1.57% | +21.2% | +2.19% | +9.2% | | 2017M03 | 9811.52 | +61.05 | +0.63% | +31.2% | 135.15 | +0.38 | +0.28% | +21.5% | +0.35% | +9.68% | | 2017M02 | 9750.47 | +302.52 | +3.2% | +35.4% | 134.77 | +8.77 | +6.96% | +30% | -3.76% | +5.42% | | 2017M01 | 9447.95 | +194.45 | +2.1% | +38.3% | 126 | +0.82 | +0.66% | +30.8% | +1.44% | +7.41% | | 2016M12 | 9253.5 | +12.79 | +0.14% | +38.4% | 125.18 | +2.3 | +1.87% | +33.3% | -1.73% | +5.16% | | 2016M11 | 9240.71 | -49.41 | -0.53% | +37.7% | 122.88 | -3.42 | -2.71% | +29.7% | +2.18% | +8.03% | | 2016M10 | 9290.12 | +123.27 | +1.34% | +39.6% | 126.3 | -4.46 | -3.41% | +25.3% | +4.75% | +14.3% | | 2016M09 | 9166.85 | +98 | +1.08% | +41.1% | 130.76 | +0.33 | +0.25% | +25.6% | +0.83% | +15.5% | | 2016M08 | 9068.85 | +84.44 | +0.94% | +42.4% | 130.43 | -0.1 | -0.08% | +25.5% | +1.02% | +16.9% | | 2016M07 | 8984.41 | +317.83 | +3.67% | +47.6% | 130.53 | +2.23 | +1.74% | +27.7% | +1.93% | +20% | | 2016M06 | 8666.58 | +130.99 | +1.53% | +49.9% | 128.3 | -0.9 | -0.7% | +26.8% | +2.23% | +23.1% | | 2016M05 | 8535.59 | +157.69 | +1.88% | +52.7% | 129.2 | +4.46 | +3.58% | +31.3% | -1.7% | +21.4% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2016M04 | 8377.9 | -366.93 | -4.2% | +46.3% | 124.74 | -4.97 | -3.83% | +26.3% | -0.37% | +20% | | 2016M03 | 8744.83 | +333.67 | +3.97% | +52.1% | 129.71 | +2.24 | +1.76% | +28.5% | +2.21% | +23.6% | | 2016M02 | 8411.16 | +265.95 | +3.27% | +57.1% | 127.47 | +2.44 | +1.95% | +31% | +1.32% | +26.1% | | 2016M01 | 8145.21 | -192.85 | -2.31% | +53.4% | 125.03 | -4.02 | -3.12% | +26.9% | +0.81% | +26.5% | | 2015M12 | 8338.06 | +17.45 | +0.21% | +53.8% | 129.05 | +1.24 | +0.97% | +28.2% | -0.76% | +25.6% | | 2015M11 | 8320.61 | -233.7 | -2.73% | +49.6% | 127.81 | +2.98 | +2.39% | +31.2% | -5.12% | +18.3% | | 2015M10 | 8554.31 | +373.07 | +4.56% | +56.4% | 124.83 | +7.26 | +6.18% | +39.3% | -1.62% | +17.1% | | 2015M09 | 8181.24 | +6.32 | +0.08% | +56.5% | 117.57 | +9.37 | +8.66% | +51.4% | -8.58% | +5.12% | | 2015M08 | 8174.92 | -490.42 | -5.66% | +47.6% | 108.2 | -10.87 | -9.13% | +37.6% | +3.47% | +10.1% | | 2015M07 | 8665.34 | -657.68 | -7.05% | +37.2% | 119.07 | -16.96 | -12.47% | +20.4% | +5.42% | +16.8% | | 2015M06 | 9323.02 | -378.05 | -3.9% | +31.9% | 136.03 | -7.87 | -5.47% | +13.8% | +1.57% | +18.1% | | 2015M05 | 9701.07 | -118.98 | -1.21% | +30.3% | 143.9 | -0.96 | -0.66% | +13.1% | -0.55% | +17.2% | | 2015M04 | 9820.05 | +233.61 | +2.44% | +33.5% | 144.86 | +1.31 | +0.91% | +14.1% | +1.53% | +19.4% | | 2015M03 | 9586.44 | -35.66 | -0.37% | +33% | 143.55 | +3.37 | +2.4% | +16.8% | -2.77% | +16.1% | | 2015M02 | 9622.1 | +260.19 | +2.78% | +36.7% | 140.18 | +1.05 | +0.75% | +17.7% | +2.03% | +18.9% | | 2015M01 | 9361.91 | +54.65 | +0.59% | +37.5% | 139.13 | -1.25 | -0.89% | +16.7% | +1.48% | +20.8% | | 2014M12 | 9307.26 | +120.11 | +1.31% | +39.3% | 140.38 | +9.77 | +7.48% | +25.4% | -6.17% | +13.9% | | 2014M11 | 9187.15 | +212.39 | +2.37% | +42.6% | 130.61 | +1.4 | +1.08% | +26.8% | +1.29% | +15.8% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2014M10 | 8974.76 | +7.84 | +0.09% | +42.7% | 129.21 | -9.33 | -6.73% | +18.2% | +6.82% | +24.5% | | 2014M09 | 8966.92 | -469.35 | -4.97% | +35.6% | 138.54 | -2.1 | -1.49% | +16.5% | -3.48% | +19.1% | | 2014M08 | 9436.27 | +120.42 | +1.29% | +37.3% | 140.64 | -3.8 | -2.63% | +13.4% | +3.92% | +23.9% | | 2014M07 | 9315.85 | -77.22 | -0.82% | +36.2% | 144.44 | -9.11 | -5.93% | +6.67% | +5.11% | +29.5% | | 2014M06 | 9393.07 | +317.16 | +3.49% | +41% | 153.55 | +3.77 | +2.52% | +9.35% | +0.97% | +31.6% | | 2014M05 | 9075.91 | +284.47 | +3.24% | +45.5% | 149.78 | +9.14 | +6.5% | +16.5% | -3.26% | +29.1% | | 2014M04 | 8791.44 | -57.84 | -0.65% | +44.6% | 140.64 | -3.86 | -2.67% | +13.3% | +2.02% | +31.2% | | 2014M03 | 8849.28 | +209.7 | +2.43% | +48.1% | 144.5 | +3.37 | +2.39% | +16.1% | +0.04% | +32% | | 2014M02 | 8639.58 | +177.01 | +2.09% | +51.2% | 141.13 | +12.47 | +9.69% | +27.3% | -7.6% | +23.9% | | 2014M01 | 8462.57 | -148.94 | -1.73% | +48.6% | 128.66 | -0.91 | -0.7% | +26.4% | -1.03% | +22.2% | | 2013M12 | 8611.51 | +204.68 | +2.43% | +52.2% | 129.57 | +4.82 | +3.86% | +31.3% | -1.43% | +20.9% | | 2013M11 | 8406.83 | -43.23 | -0.51% | +51.4% | 124.75 | -0.65 | -0.52% | +30.6% | +0.01% | +20.8% | | 2013M10 | 8450.06 | +276.19 | +3.38% | +56.5% | 125.4 | +3.38 | +2.77% | +34.2% | +0.61% | +22.3% | | 2013M09 | 8173.87 | +151.98 | +1.89% | +59.5% | 122.02 | +4.11 | +3.49% | +38.9% | -1.6% | +20.6% | | 2013M08 | 8021.89 | -86.05 | -1.06% | +57.8% | 117.91 | -1.09 | -0.92% | +37.6% | -0.14% | +20.2% | | 2013M07 | 8107.94 | +45.73 | +0.57% | +58.7% | 119 | +2.53 | +2.17% | +40.6% | -1.6% | +18.1% | | 2013M06 | 8062.21 | -192.59 | -2.33% | +55% | 116.47 | -4.97 | -4.09% | +34.9% | +1.76% | +20.1% | | 2013M05 | 8254.8 | +161.14 | +1.99% | +58.1% | 121.44 | +6.59 | +5.74% | +42.6% | -3.75% | +15.5% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2013M04 | 8093.66 | +175.05 | +2.21% | +61.6% | 114.85 | +0.56 | +0.49% | +43.3% | +1.72% | +18.3% | | 2013M03 | 7918.61 | +20.63 | +0.26% | +62% | 114.29 | +4.23 | +3.84% | +48.8% | -3.58% | +13.2% | | 2013M02 | 7897.98 | +47.96 | +0.61% | +63% | 110.06 | +3.32 | +3.11% | +53.4% | -2.5% | +9.53% | | 2013M01 | 7850.02 | +150.52 | +1.95% | +66.2% | 106.74 | +3.45 | +3.34% | +58.6% | -1.39% | +7.59% | | 2012M12 | 7699.5 | +119.33 | +1.57% | +68.8% | 103.29 | +3.64 | +3.65% | +64.4% | -2.08% | +4.41% | | 2012M11 | 7580.17 | +414.12 | +5.78% | +78.5% | 99.65 | +4.08 | +4.27% | +71.4% | +1.51% | +7.15% | | 2012M10 | 7166.05 | -549.11 | -7.12% | +65.8% | 95.57 | -11.83 | -11.01% | +52.5% | +3.89% | +13.3% | | 2012M09 | 7715.16 | +318.1 | +4.3% | +73% | 107.4 | +2.92 | +2.79% | +56.8% | +1.51% | +16.2% | | 2012M08 | 7397.06 | +126.57 | +1.74% | +76% | 104.48 | +3.32 | +3.28% | +61.9% | -1.54% | +14.1% | | 2012M07 | 7270.49 | -25.79 | -0.35% | +75.3% | 101.16 | -3.56 | -3.4% | +56.4% | +3.05% | +18.9% | | 2012M06 | 7296.28 | -5.22 | -0.07% | +75.2% | 104.72 | -1.09 | -1.03% | +54.8% | +0.96% | +20.4% | | 2012M05 | 7301.5 | -200.22 | -2.67% | +70.5% | 105.81 | -0.08 | -0.08% | +54.7% | -2.59% | +15.9% | | 2012M04 | 7501.72 | -431.28 | -5.44% | +61.3% | 105.89 | -7.7 | -6.78% | +44.2% | +1.34% | +17.1% | | 2012M03 | 7933 | -188.44 | -2.32% | +57.5% | 113.59 | -3.88 | -3.3% | +39.4% | +0.98% | +18.1% | | 2012M02 | 8121.44 | +604.36 | +8.04% | +70.2% | 117.47 | +13.84 | +13.36% | +58.1% | -5.32% | +12.1% | | 2012M01 | 7517.08 | +445 | +6.29% | +80.9% | 103.63 | +9.74 | +10.37% | +74.4% | -4.08% | +6.46% | | 2011M12 | 7072.08 | +167.96 | +2.43% | +85.3% | 93.89 | +1.04 | +1.12% | +76.4% | +1.31% | +8.9% | | 2011M11 | 6904.12 | -683.57 | -9.01% | +68.6% | 92.85 | -12.19 | -11.61% | +55.9% | +2.6% | +12.7% | 交易
月份 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2011M10 | 7587.69 | +362.31 | +5.01% | +77.1% | 105.04 | +2.68 | +2.62% | +60% | +2.39% | +17.1% | | 2011M09 | 7225.38 | -515.98 | -6.67% | +65.3% | 102.36 | -9.15 | -8.21% | +46.9% | +1.54% | +18.4% | | 2011M08 | 7741.36 | -902.82 | -10.44% | +48% | 111.51 | -20 | -15.21% | +24.5% | +4.77% | +23.5% | | 2011M07 | 8644.18 | -8.41 | -0.1% | +47.9% | 131.51 | -2.57 | -1.92% | +22.2% | +1.82% | +25.7% | | 2011M06 | 8652.59 | -336.25 | -3.74% | +42.3% | 134.08 | -5.73 | -4.1% | +17.2% | +0.36% | +25.2% | | 2011M05 | 8988.84 | -19.03 | -0.21% | +42% | 139.81 | +1.16 | +0.84% | +18.1% | -1.05% | +23.9% | | 2011M04 | 9007.87 | +324.57 | +3.74% | +47.3% | 138.65 | -0.27 | -0.19% | +17.9% | +3.93% | +29.4% | | 2011M03 | 8683.3 | +83.65 | +0.97% | +48.8% | 138.92 | -2.36 | -1.67% | +15.9% | +2.64% | +32.8% | | 2011M02 | 8599.65 | -545.7 | -5.97% | +39.9% | 141.28 | -4.9 | -3.35% | +12% | -2.62% | +27.8% | | 2011M01 | 9145.35 | +172.85 | +1.93% | +42.6% | 146.18 | +2.23 | +1.55% | +13.8% | +0.38% | +28.8% | | 2010M12 | 8972.5 | +600.02 | +7.17% | +52.8% | 143.95 | +7.12 | +5.2% | +19.7% | +1.97% | +33.1% | | 2010M11 | 8372.48 | +85.39 | +1.03% | +54.4% | 136.83 | -2.54 | -1.82% | +17.5% | +2.85% | +36.9% |
|
