Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 03/03
指數 開盤價 最高價 最低價 昨收
16211.73 15992.32 16211.73 15884.55 15946.88
漲跌 漲跌幅 融資餘額 融券餘額
+264.85 +1.66% 2,086.11 億 929,364 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,339,162 3,201.2 億 2,292,997 3.6 張/筆 14 萬/筆

連漲連跌統計: 連2跌→漲  ( +264.85點 / +1.66%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2021M0316211.73+257.93+1.62%+1.62%194.1-0.97-0.5%-0.5%+2.12%+2.11%
2021M0215953.8+815.49+5.39%+7.09%195.07+15.53+8.65%+8.11%-3.26%-1.02%
2021M0115138.31+405.78+2.75%+10%179.54-4.56-2.48%+5.43%+5.23%+4.61%
2020M1214732.53+1009.64+7.36%+18.1%184.1+7.48+4.24%+9.9%+3.12%+8.24%
2020M1113722.89+1176.55+9.38%+29.2%176.62+14.69+9.07%+19.9%+0.31%+9.35%
2020M1012546.34+30.73+0.25%+29.5%161.93-0.12-0.07%+19.8%+0.32%+9.75%
2020M0912515.61-75.84-0.6%+28.8%162.05-3.98-2.4%+16.9%+1.8%+11.8%
2020M0812591.45-73.35-0.58%+28%166.03+2.82+1.73%+18.9%-2.31%+9.08%
2020M0712664.8+1043.56+8.98%+39.5%163.21+3.15+1.97%+21.3%+7.01%+18.2%
2020M0611621.24+679.08+6.21%+48.2%160.06+12.68+8.6%+31.7%-2.39%+16.5%
2020M0510942.16-49.98-0.45%+47.5%147.38+9.68+7.03%+41%-7.48%+6.53%
2020M0410992.14+1284.08+13.23%+67%137.7+19.87+16.86%+64.7%-3.63%+2.26%
2020M039708.06-1584.11-14.03%+43.6%117.83-24.13-17%+36.7%+2.97%+6.84%
2020M0211292.17-202.93-1.77%+41%141.96+0.19+0.13%+36.9%-1.9%+4.12%
2020M0111495.1-502.04-4.18%+35.1%141.77-7.59-5.08%+30%+0.9%+5.18%
2019M1211997.14+507.57+4.42%+41.1%149.36+4.93+3.41%+34.4%+1.01%+6.71%
2019M1111489.57+130.86+1.15%+42.7%144.43+0.2+0.14%+34.6%+1.01%+8.15%
2019M1011358.71+529.03+4.89%+49.7%144.23+4.26+3.04%+38.7%+1.85%+11%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0910829.68+211.63+1.99%+52.7%139.97+1.45+1.05%+40.1%+0.94%+12.6%
2019M0810618.05-205.76-1.9%+49.8%138.52-2.71-1.92%+37.4%+0.02%+12.3%
2019M0710823.81+92.98+0.87%+51.1%141.23+4.1+2.99%+41.5%-2.12%+9.53%
2019M0610730.83+232.34+2.21%+54.4%137.13+3.63+2.72%+45.4%-0.51%+9.03%
2019M0510498.49-469.24-4.28%+47.8%133.5-6.94-4.94%+38.2%+0.66%+9.6%
2019M0410967.73+326.69+3.07%+52.4%140.44+0.87+0.62%+39.1%+2.45%+13.3%
2019M0310641.04+251.87+2.42%+56%139.57+2.18+1.59%+41.3%+0.83%+14.8%
2019M0210389.17+456.91+4.6%+63.2%137.39+7.48+5.76%+49.4%-1.16%+13.8%
2019M019932.26+204.85+2.11%+66.7%129.91+6.37+5.16%+57.1%-3.05%+9.55%
2018M129727.41-160.62-1.62%+64%123.54-3.74-2.94%+52.5%+1.32%+11.5%
2018M119888.03+85.9+0.88%+65.4%127.28+13.45+11.82%+70.5%-10.9%-5.13%
2018M109802.13-1204.21-10.94%+47.3%113.83-19.75-14.79%+45.3%+3.85%+1.99%
2018M0911006.34-57.6-0.52%+46.5%133.58-9.95-6.93%+35.2%+6.41%+11.3%
2018M0811063.94+6.43+0.06%+46.6%143.53-7.08-4.7%+28.9%+4.76%+17.7%
2018M0711057.51+220.6+2.04%+49.6%150.61-2.92-1.9%+26.4%+3.94%+23.2%
2018M0610836.91-38.05-0.35%+49.1%153.53-2.45-1.57%+24.4%+1.22%+24.6%
2018M0510874.96+217.08+2.04%+52.1%155.98+7.21+4.85%+30.5%-2.81%+21.6%
2018M0410657.88-261.61-2.4%+48.5%148.77-6.29-4.06%+25.2%+1.66%+23.3%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2018M0310919.49+104.02+0.96%+49.9%155.06+6.7+4.52%+30.8%-3.56%+19.1%
2018M0210815.47-288.32-2.6%+46%148.36-4.79-3.13%+26.7%+0.53%+19.3%
2018M0111103.79+460.93+4.33%+52.3%153.15+4.63+3.12%+30.7%+1.21%+21.6%
2017M1210642.86+82.42+0.78%+53.5%148.52-1.77-1.18%+29.2%+1.96%+24.4%
2017M1110560.44-233.36-2.16%+50.2%150.29+4.93+3.39%+33.5%-5.55%+16.7%
2017M1010793.8+409.86+3.95%+56.1%145.36+4.94+3.52%+38.2%+0.43%+17.9%
2017M0910383.94-201.84-1.91%+53.1%140.42+0.49+0.35%+38.7%-2.26%+14.4%
2017M0810585.78+158.45+1.52%+55.5%139.93+0.76+0.55%+39.5%+0.97%+16%
2017M0710427.33+32.26+0.31%+56%139.17+3.47+2.56%+43%-2.25%+12.9%
2017M0610395.07+354.35+3.53%+61.5%135.7+0.88+0.65%+44%+2.88%+17.5%
2017M0510040.72+168.72+1.71%+64.2%134.82+1.79+1.35%+45.9%+0.36%+18.3%
2017M049872+60.48+0.62%+65.2%133.03-2.12-1.57%+43.6%+2.19%+21.6%
2017M039811.52+61.05+0.63%+66.3%135.15+0.38+0.28%+44%+0.35%+22.2%
2017M029750.47+302.52+3.2%+71.6%134.77+8.77+6.96%+54%-3.76%+17.5%
2017M019447.95+194.45+2.1%+75.2%126+0.82+0.66%+55.1%+1.44%+20.1%
2016M129253.5+12.79+0.14%+75.4%125.18+2.3+1.87%+58%-1.73%+17.5%
2016M119240.71-49.41-0.53%+74.5%122.88-3.42-2.71%+53.7%+2.18%+20.8%
2016M109290.12+123.27+1.34%+76.9%126.3-4.46-3.41%+48.4%+4.75%+28.4%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M099166.85+98+1.08%+78.8%130.76+0.33+0.25%+48.8%+0.83%+29.9%
2016M089068.85+84.44+0.94%+80.4%130.43-0.1-0.08%+48.7%+1.02%+31.7%
2016M078984.41+317.83+3.67%+87.1%130.53+2.23+1.74%+51.3%+1.93%+35.8%
2016M068666.58+130.99+1.53%+89.9%128.3-0.9-0.7%+50.2%+2.23%+39.7%
2016M058535.59+157.69+1.88%+93.5%129.2+4.46+3.58%+55.6%-1.7%+37.9%
2016M048377.9-366.93-4.2%+85.4%124.74-4.97-3.83%+49.6%-0.37%+35.7%
2016M038744.83+333.67+3.97%+92.7%129.71+2.24+1.76%+52.3%+2.21%+40.5%
2016M028411.16+265.95+3.27%+99%127.47+2.44+1.95%+55.2%+1.32%+43.8%
2016M018145.21-192.85-2.31%+94.4%125.03-4.02-3.12%+50.4%+0.81%+44%
2015M128338.06+17.45+0.21%+94.8%129.05+1.24+0.97%+51.9%-0.76%+43%
2015M118320.61-233.7-2.73%+89.5%127.81+2.98+2.39%+55.5%-5.12%+34%
2015M108554.31+373.07+4.56%+98.2%124.83+7.26+6.18%+65.1%-1.62%+33.1%
2015M098181.24+6.32+0.08%+98.3%117.57+9.37+8.66%+79.4%-8.58%+18.9%
2015M088174.92-490.42-5.66%+87.1%108.2-10.87-9.13%+63%+3.47%+24.1%
2015M078665.34-657.68-7.05%+73.9%119.07-16.96-12.47%+42.7%+5.42%+31.2%
2015M069323.02-378.05-3.9%+67.1%136.03-7.87-5.47%+34.9%+1.57%+32.2%
2015M059701.07-118.98-1.21%+65.1%143.9-0.96-0.66%+34%-0.55%+31.1%
2015M049820.05+233.61+2.44%+69.1%144.86+1.31+0.91%+35.2%+1.53%+33.9%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2015M039586.44-35.66-0.37%+68.5%143.55+3.37+2.4%+38.5%-2.77%+30%
2015M029622.1+260.19+2.78%+73.2%140.18+1.05+0.75%+39.5%+2.03%+33.7%
2015M019361.91+54.65+0.59%+74.2%139.13-1.25-0.89%+38.3%+1.48%+35.9%
2014M129307.26+120.11+1.31%+76.5%140.38+9.77+7.48%+48.6%-6.17%+27.9%
2014M119187.15+212.39+2.37%+80.6%130.61+1.4+1.08%+50.2%+1.29%+30.4%
2014M108974.76+7.84+0.09%+80.8%129.21-9.33-6.73%+40.1%+6.82%+40.7%
2014M098966.92-469.35-4.97%+71.8%138.54-2.1-1.49%+38%-3.48%+33.8%
2014M089436.27+120.42+1.29%+74%140.64-3.8-2.63%+34.4%+3.92%+39.6%
2014M079315.85-77.22-0.82%+72.6%144.44-9.11-5.93%+26.4%+5.11%+46.2%
2014M069393.07+317.16+3.49%+78.6%153.55+3.77+2.52%+29.6%+0.97%+49%
2014M059075.91+284.47+3.24%+84.4%149.78+9.14+6.5%+38%-3.26%+46.4%
2014M048791.44-57.84-0.65%+83.2%140.64-3.86-2.67%+34.3%+2.02%+48.9%
2014M038849.28+209.7+2.43%+87.6%144.5+3.37+2.39%+37.5%+0.04%+50.1%
2014M028639.58+177.01+2.09%+91.6%141.13+12.47+9.69%+50.9%-7.6%+40.7%
2014M018462.57-148.94-1.73%+88.3%128.66-0.91-0.7%+49.8%-1.03%+38.5%
2013M128611.51+204.68+2.43%+92.8%129.57+4.82+3.86%+55.6%-1.43%+37.2%
2013M118406.83-43.23-0.51%+91.9%124.75-0.65-0.52%+54.8%+0.01%+37.1%
2013M108450.06+276.19+3.38%+98.3%125.4+3.38+2.77%+59.1%+0.61%+39.3%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M098173.87+151.98+1.89%+102.1%122.02+4.11+3.49%+64.6%-1.6%+37.5%
2013M088021.89-86.05-1.06%+99.9%117.91-1.09-0.92%+63.1%-0.14%+36.8%
2013M078107.94+45.73+0.57%+101.1%119+2.53+2.17%+66.7%-1.6%+34.4%
2013M068062.21-192.59-2.33%+96.4%116.47-4.97-4.09%+59.8%+1.76%+36.6%
2013M058254.8+161.14+1.99%+100.3%121.44+6.59+5.74%+69%-3.75%+31.3%
2013M048093.66+175.05+2.21%+104.7%114.85+0.56+0.49%+69.8%+1.72%+34.9%
2013M037918.61+20.63+0.26%+105.3%114.29+4.23+3.84%+76.4%-3.58%+28.9%
2013M027897.98+47.96+0.61%+106.5%110.06+3.32+3.11%+81.8%-2.5%+24.7%
2013M017850.02+150.52+1.95%+110.6%106.74+3.45+3.34%+87.9%-1.39%+22.6%
2012M127699.5+119.33+1.57%+113.9%103.29+3.64+3.65%+94.8%-2.08%+19.1%
2012M117580.17+414.12+5.78%+126.2%99.65+4.08+4.27%+103.1%+1.51%+23.1%
2012M107166.05-549.11-7.12%+110.1%95.57-11.83-11.01%+80.7%+3.89%+29.4%
2012M097715.16+318.1+4.3%+119.2%107.4+2.92+2.79%+85.8%+1.51%+33.4%
2012M087397.06+126.57+1.74%+123%104.48+3.32+3.28%+91.9%-1.54%+31.1%
2012M077270.49-25.79-0.35%+122.2%101.16-3.56-3.4%+85.4%+3.05%+36.8%
2012M067296.28-5.22-0.07%+122%104.72-1.09-1.03%+83.4%+0.96%+38.6%
2012M057301.5-200.22-2.67%+116.1%105.81-0.08-0.08%+83.3%-2.59%+32.8%
2012M047501.72-431.28-5.44%+104.4%105.89-7.7-6.78%+70.9%+1.34%+33.5%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2012M037933-188.44-2.32%+99.6%113.59-3.88-3.3%+65.2%+0.98%+34.4%
2012M028121.44+604.36+8.04%+115.7%117.47+13.84+13.36%+87.3%-5.32%+28.4%
2012M017517.08+445+6.29%+129.2%103.63+9.74+10.37%+106.7%-4.08%+22.5%
2011M127072.08+167.96+2.43%+134.8%93.89+1.04+1.12%+109%+1.31%+25.8%
2011M116904.12-683.57-9.01%+113.7%92.85-12.19-11.61%+84.8%+2.6%+28.9%
2011M107587.69+362.31+5.01%+124.4%105.04+2.68+2.62%+89.6%+2.39%+34.7%
2011M097225.38-515.98-6.67%+109.4%102.36-9.15-8.21%+74.1%+1.54%+35.4%
2011M087741.36-902.82-10.44%+87.5%111.51-20-15.21%+47.6%+4.77%+40%
2011M078644.18-8.41-0.1%+87.4%131.51-2.57-1.92%+44.8%+1.82%+42.6%
2011M068652.59-336.25-3.74%+80.4%134.08-5.73-4.1%+38.8%+0.36%+41.5%
2011M058988.84-19.03-0.21%+80%139.81+1.16+0.84%+40%-1.05%+40%
2011M049007.87+324.57+3.74%+86.7%138.65-0.27-0.19%+39.7%+3.93%+47%
2011M038683.3+83.65+0.97%+88.5%138.92-2.36-1.67%+37.4%+2.64%+51.1%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。