Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 10/28
指數 開盤價 最高價 最低價 昨收
12793.75 12853.76 12879.98 12761.33 12875.01
漲跌 漲跌幅 融資餘額 融券餘額
-81.26 -0.63% 1,570.69 億 918,680 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,285,954 1,783.93 億 1,733,636 3.6 張/筆 10.3 萬/筆

連漲連跌統計: 連2跌  ( -115.28點 / -0.89%)

比較對象:
 vs   
加權指數 vs 櫃買指數  (日線/週線/月線/季線/年線)  

顯示範圍:         
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2020M1012793.75+278.14+2.22%+2.22%163.79+1.74+1.07%+1.07%+1.15%+1.15%
2020M0912515.61-75.84-0.6%+1.61%162.05-3.98-2.4%-1.35%+1.8%+2.96%
2020M0812591.45-73.35-0.58%+1.02%166.03+2.82+1.73%+0.36%-2.31%+0.66%
2020M0712664.8+1043.56+8.98%+10.1%163.21+3.15+1.97%+2.33%+7.01%+7.76%
2020M0611621.24+679.08+6.21%+16.9%160.06+12.68+8.6%+11.1%-2.39%+5.79%
2020M0510942.16-49.98-0.45%+16.4%147.38+9.68+7.03%+18.9%-7.48%-2.56%
2020M0410992.14+1284.08+13.23%+31.8%137.7+19.87+16.86%+39%-3.63%-7.22%
2020M039708.06-1584.11-14.03%+13.3%117.83-24.13-17%+15.4%+2.97%-2.08%
2020M0211292.17-202.93-1.77%+11.3%141.96+0.19+0.13%+15.5%-1.9%-4.23%
2020M0111495.1-502.04-4.18%+6.64%141.77-7.59-5.08%+9.66%+0.9%-3.02%
2019M1211997.14+507.57+4.42%+11.4%149.36+4.93+3.41%+13.4%+1.01%-2.05%
2019M1111489.57+130.86+1.15%+12.6%144.43+0.2+0.14%+13.6%+1.01%-0.93%
2019M1011358.71+529.03+4.89%+18.1%144.23+4.26+3.04%+17%+1.85%+1.12%
2019M0910829.68+211.63+1.99%+20.5%139.97+1.45+1.05%+18.2%+0.94%+2.25%
2019M0810618.05-205.76-1.9%+18.2%138.52-2.71-1.92%+16%+0.02%+2.23%
2019M0710823.81+92.98+0.87%+19.2%141.23+4.1+2.99%+19.4%-2.12%-0.22%
2019M0610730.83+232.34+2.21%+21.9%137.13+3.63+2.72%+22.7%-0.51%-0.83%
2019M0510498.49-469.24-4.28%+16.6%133.5-6.94-4.94%+16.6%+0.66%+0.02%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2019M0410967.73+326.69+3.07%+20.2%140.44+0.87+0.62%+17.4%+2.45%+2.88%
2019M0310641.04+251.87+2.42%+23.1%139.57+2.18+1.59%+19.2%+0.83%+3.93%
2019M0210389.17+456.91+4.6%+28.8%137.39+7.48+5.76%+26.1%-1.16%+2.73%
2019M019932.26+204.85+2.11%+31.5%129.91+6.37+5.16%+32.6%-3.05%-1.06%
2018M129727.41-160.62-1.62%+29.4%123.54-3.74-2.94%+28.7%+1.32%+0.7%
2018M119888.03+85.9+0.88%+30.5%127.28+13.45+11.82%+43.9%-10.9%-13.4%
2018M109802.13-1204.21-10.94%+16.2%113.83-19.75-14.79%+22.6%+3.85%-6.38%
2018M0911006.34-57.6-0.52%+15.6%133.58-9.95-6.93%+14.1%+6.41%+1.52%
2018M0811063.94+6.43+0.06%+15.7%143.53-7.08-4.7%+8.75%+4.76%+6.95%
2018M0711057.51+220.6+2.04%+18.1%150.61-2.92-1.9%+6.68%+3.94%+11.4%
2018M0610836.91-38.05-0.35%+17.6%153.53-2.45-1.57%+5.01%+1.22%+12.6%
2018M0510874.96+217.08+2.04%+20%155.98+7.21+4.85%+10.1%-2.81%+9.94%
2018M0410657.88-261.61-2.4%+17.2%148.77-6.29-4.06%+5.63%+1.66%+11.5%
2018M0310919.49+104.02+0.96%+18.3%155.06+6.7+4.52%+10.4%-3.56%+7.89%
2018M0210815.47-288.32-2.6%+15.2%148.36-4.79-3.13%+6.95%+0.53%+8.27%
2018M0111103.79+460.93+4.33%+20.2%153.15+4.63+3.12%+10.3%+1.21%+9.93%
2017M1210642.86+82.42+0.78%+21.1%148.52-1.77-1.18%+8.98%+1.96%+12.2%
2017M1110560.44-233.36-2.16%+18.5%150.29+4.93+3.39%+12.7%-5.55%+5.85%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2017M1010793.8+409.86+3.95%+23.2%145.36+4.94+3.52%+16.6%+0.43%+6.56%
2017M0910383.94-201.84-1.91%+20.9%140.42+0.49+0.35%+17.1%-2.26%+3.81%
2017M0810585.78+158.45+1.52%+22.7%139.93+0.76+0.55%+17.7%+0.97%+5%
2017M0710427.33+32.26+0.31%+23.1%139.17+3.47+2.56%+20.7%-2.25%+2.38%
2017M0610395.07+354.35+3.53%+27.4%135.7+0.88+0.65%+21.5%+2.88%+5.93%
2017M0510040.72+168.72+1.71%+29.6%134.82+1.79+1.35%+23.1%+0.36%+6.47%
2017M049872+60.48+0.62%+30.4%133.03-2.12-1.57%+21.2%+2.19%+9.2%
2017M039811.52+61.05+0.63%+31.2%135.15+0.38+0.28%+21.5%+0.35%+9.68%
2017M029750.47+302.52+3.2%+35.4%134.77+8.77+6.96%+30%-3.76%+5.42%
2017M019447.95+194.45+2.1%+38.3%126+0.82+0.66%+30.8%+1.44%+7.41%
2016M129253.5+12.79+0.14%+38.4%125.18+2.3+1.87%+33.3%-1.73%+5.16%
2016M119240.71-49.41-0.53%+37.7%122.88-3.42-2.71%+29.7%+2.18%+8.03%
2016M109290.12+123.27+1.34%+39.6%126.3-4.46-3.41%+25.3%+4.75%+14.3%
2016M099166.85+98+1.08%+41.1%130.76+0.33+0.25%+25.6%+0.83%+15.5%
2016M089068.85+84.44+0.94%+42.4%130.43-0.1-0.08%+25.5%+1.02%+16.9%
2016M078984.41+317.83+3.67%+47.6%130.53+2.23+1.74%+27.7%+1.93%+20%
2016M068666.58+130.99+1.53%+49.9%128.3-0.9-0.7%+26.8%+2.23%+23.1%
2016M058535.59+157.69+1.88%+52.7%129.2+4.46+3.58%+31.3%-1.7%+21.4%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2016M048377.9-366.93-4.2%+46.3%124.74-4.97-3.83%+26.3%-0.37%+20%
2016M038744.83+333.67+3.97%+52.1%129.71+2.24+1.76%+28.5%+2.21%+23.6%
2016M028411.16+265.95+3.27%+57.1%127.47+2.44+1.95%+31%+1.32%+26.1%
2016M018145.21-192.85-2.31%+53.4%125.03-4.02-3.12%+26.9%+0.81%+26.5%
2015M128338.06+17.45+0.21%+53.8%129.05+1.24+0.97%+28.2%-0.76%+25.6%
2015M118320.61-233.7-2.73%+49.6%127.81+2.98+2.39%+31.2%-5.12%+18.3%
2015M108554.31+373.07+4.56%+56.4%124.83+7.26+6.18%+39.3%-1.62%+17.1%
2015M098181.24+6.32+0.08%+56.5%117.57+9.37+8.66%+51.4%-8.58%+5.12%
2015M088174.92-490.42-5.66%+47.6%108.2-10.87-9.13%+37.6%+3.47%+10.1%
2015M078665.34-657.68-7.05%+37.2%119.07-16.96-12.47%+20.4%+5.42%+16.8%
2015M069323.02-378.05-3.9%+31.9%136.03-7.87-5.47%+13.8%+1.57%+18.1%
2015M059701.07-118.98-1.21%+30.3%143.9-0.96-0.66%+13.1%-0.55%+17.2%
2015M049820.05+233.61+2.44%+33.5%144.86+1.31+0.91%+14.1%+1.53%+19.4%
2015M039586.44-35.66-0.37%+33%143.55+3.37+2.4%+16.8%-2.77%+16.1%
2015M029622.1+260.19+2.78%+36.7%140.18+1.05+0.75%+17.7%+2.03%+18.9%
2015M019361.91+54.65+0.59%+37.5%139.13-1.25-0.89%+16.7%+1.48%+20.8%
2014M129307.26+120.11+1.31%+39.3%140.38+9.77+7.48%+25.4%-6.17%+13.9%
2014M119187.15+212.39+2.37%+42.6%130.61+1.4+1.08%+26.8%+1.29%+15.8%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2014M108974.76+7.84+0.09%+42.7%129.21-9.33-6.73%+18.2%+6.82%+24.5%
2014M098966.92-469.35-4.97%+35.6%138.54-2.1-1.49%+16.5%-3.48%+19.1%
2014M089436.27+120.42+1.29%+37.3%140.64-3.8-2.63%+13.4%+3.92%+23.9%
2014M079315.85-77.22-0.82%+36.2%144.44-9.11-5.93%+6.67%+5.11%+29.5%
2014M069393.07+317.16+3.49%+41%153.55+3.77+2.52%+9.35%+0.97%+31.6%
2014M059075.91+284.47+3.24%+45.5%149.78+9.14+6.5%+16.5%-3.26%+29.1%
2014M048791.44-57.84-0.65%+44.6%140.64-3.86-2.67%+13.3%+2.02%+31.2%
2014M038849.28+209.7+2.43%+48.1%144.5+3.37+2.39%+16.1%+0.04%+32%
2014M028639.58+177.01+2.09%+51.2%141.13+12.47+9.69%+27.3%-7.6%+23.9%
2014M018462.57-148.94-1.73%+48.6%128.66-0.91-0.7%+26.4%-1.03%+22.2%
2013M128611.51+204.68+2.43%+52.2%129.57+4.82+3.86%+31.3%-1.43%+20.9%
2013M118406.83-43.23-0.51%+51.4%124.75-0.65-0.52%+30.6%+0.01%+20.8%
2013M108450.06+276.19+3.38%+56.5%125.4+3.38+2.77%+34.2%+0.61%+22.3%
2013M098173.87+151.98+1.89%+59.5%122.02+4.11+3.49%+38.9%-1.6%+20.6%
2013M088021.89-86.05-1.06%+57.8%117.91-1.09-0.92%+37.6%-0.14%+20.2%
2013M078107.94+45.73+0.57%+58.7%119+2.53+2.17%+40.6%-1.6%+18.1%
2013M068062.21-192.59-2.33%+55%116.47-4.97-4.09%+34.9%+1.76%+20.1%
2013M058254.8+161.14+1.99%+58.1%121.44+6.59+5.74%+42.6%-3.75%+15.5%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2013M048093.66+175.05+2.21%+61.6%114.85+0.56+0.49%+43.3%+1.72%+18.3%
2013M037918.61+20.63+0.26%+62%114.29+4.23+3.84%+48.8%-3.58%+13.2%
2013M027897.98+47.96+0.61%+63%110.06+3.32+3.11%+53.4%-2.5%+9.53%
2013M017850.02+150.52+1.95%+66.2%106.74+3.45+3.34%+58.6%-1.39%+7.59%
2012M127699.5+119.33+1.57%+68.8%103.29+3.64+3.65%+64.4%-2.08%+4.41%
2012M117580.17+414.12+5.78%+78.5%99.65+4.08+4.27%+71.4%+1.51%+7.15%
2012M107166.05-549.11-7.12%+65.8%95.57-11.83-11.01%+52.5%+3.89%+13.3%
2012M097715.16+318.1+4.3%+73%107.4+2.92+2.79%+56.8%+1.51%+16.2%
2012M087397.06+126.57+1.74%+76%104.48+3.32+3.28%+61.9%-1.54%+14.1%
2012M077270.49-25.79-0.35%+75.3%101.16-3.56-3.4%+56.4%+3.05%+18.9%
2012M067296.28-5.22-0.07%+75.2%104.72-1.09-1.03%+54.8%+0.96%+20.4%
2012M057301.5-200.22-2.67%+70.5%105.81-0.08-0.08%+54.7%-2.59%+15.9%
2012M047501.72-431.28-5.44%+61.3%105.89-7.7-6.78%+44.2%+1.34%+17.1%
2012M037933-188.44-2.32%+57.5%113.59-3.88-3.3%+39.4%+0.98%+18.1%
2012M028121.44+604.36+8.04%+70.2%117.47+13.84+13.36%+58.1%-5.32%+12.1%
2012M017517.08+445+6.29%+80.9%103.63+9.74+10.37%+74.4%-4.08%+6.46%
2011M127072.08+167.96+2.43%+85.3%93.89+1.04+1.12%+76.4%+1.31%+8.9%
2011M116904.12-683.57-9.01%+68.6%92.85-12.19-11.61%+55.9%+2.6%+12.7%
交易
月份
加權指數櫃買指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
漲跌幅
2011M107587.69+362.31+5.01%+77.1%105.04+2.68+2.62%+60%+2.39%+17.1%
2011M097225.38-515.98-6.67%+65.3%102.36-9.15-8.21%+46.9%+1.54%+18.4%
2011M087741.36-902.82-10.44%+48%111.51-20-15.21%+24.5%+4.77%+23.5%
2011M078644.18-8.41-0.1%+47.9%131.51-2.57-1.92%+22.2%+1.82%+25.7%
2011M068652.59-336.25-3.74%+42.3%134.08-5.73-4.1%+17.2%+0.36%+25.2%
2011M058988.84-19.03-0.21%+42%139.81+1.16+0.84%+18.1%-1.05%+23.9%
2011M049007.87+324.57+3.74%+47.3%138.65-0.27-0.19%+17.9%+3.93%+29.4%
2011M038683.3+83.65+0.97%+48.8%138.92-2.36-1.67%+15.9%+2.64%+32.8%
2011M028599.65-545.7-5.97%+39.9%141.28-4.9-3.35%+12%-2.62%+27.8%
2011M019145.35+172.85+1.93%+42.6%146.18+2.23+1.55%+13.8%+0.38%+28.8%
2010M128972.5+600.02+7.17%+52.8%143.95+7.12+5.2%+19.7%+1.97%+33.1%
2010M118372.48+85.39+1.03%+54.4%136.83-2.54-1.82%+17.5%+2.85%+36.9%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。