| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/28 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12793.75 | 12853.76 | 12879.98 | 12761.33 | 12875.01 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -81.26 | -0.63% | 1,570.69 億 | 918,680 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,285,954 | 1,783.93 億 | 1,733,636 | 3.6 張/筆 | 10.3 萬/筆 | 連漲連跌統計: 連2跌 ( -115.28點 / -0.89%) | | | | | |
| | |
交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/10/28 | 12793.75 | -81.26 | -0.63% | -0.63% | 163.79 | -1.19 | -0.72% | -0.72% | +0.09% | +0.09% | | 2020/10/27 | 12875.01 | -34.02 | -0.26% | -0.89% | 164.98 | +0.67 | +0.41% | -0.32% | -0.67% | -0.58% | | 2020/10/26 | 12909.03 | +10.21 | +0.08% | -0.81% | 164.31 | -1.73 | -1.04% | -1.36% | +1.12% | +0.54% | | 2020/10/23 | 12898.82 | -18.21 | -0.14% | -0.95% | 166.04 | +0.47 | +0.28% | -1.08% | -0.42% | +0.12% | | 2020/10/22 | 12917.03 | +39.78 | +0.31% | -0.65% | 165.57 | -0.46 | -0.28% | -1.35% | +0.59% | +0.7% | | 2020/10/21 | 12877.25 | +14.88 | +0.12% | -0.53% | 166.03 | +0.38 | +0.23% | -1.12% | -0.11% | +0.59% | | 2020/10/20 | 12862.37 | -45.97 | -0.36% | -0.89% | 165.65 | +0.42 | +0.25% | -0.87% | -0.61% | -0.02% | | 2020/10/19 | 12908.34 | +157.97 | +1.24% | +0.34% | 165.23 | +0.48 | +0.29% | -0.58% | +0.95% | +0.92% | | 2020/10/16 | 12750.37 | -77.45 | -0.6% | -0.27% | 164.75 | -1.16 | -0.7% | -1.28% | +0.1% | +1.01% | | 2020/10/15 | 12827.82 | -91.49 | -0.71% | -0.97% | 165.91 | +0.11 | +0.07% | -1.21% | -0.78% | +0.24% | | 2020/10/14 | 12919.31 | -27.82 | -0.21% | -1.18% | 165.8 | +0.51 | +0.31% | -0.91% | -0.52% | -0.28% | | 2020/10/13 | 12947.13 | -8.78 | -0.07% | -1.25% | 165.29 | +0.62 | +0.38% | -0.53% | -0.45% | -0.72% | | 2020/10/12 | 12955.91 | +68.72 | +0.53% | -0.73% | 164.67 | -0.29 | -0.18% | -0.71% | +0.71% | -0.02% | | 2020/10/08 | 12887.19 | +140.82 | +1.1% | +0.37% | 164.96 | +0.75 | +0.46% | -0.26% | +0.64% | +0.63% | | 2020/10/07 | 12746.37 | +42.14 | +0.33% | +0.7% | 164.21 | -0.21 | -0.13% | -0.38% | +0.46% | +1.09% | | 2020/10/06 | 12704.23 | +155.95 | +1.24% | +1.96% | 164.42 | +1.59 | +0.98% | +0.59% | +0.26% | +1.37% | | 2020/10/05 | 12548.28 | +32.67 | +0.26% | +2.22% | 162.83 | +0.78 | +0.48% | +1.07% | -0.22% | +1.15% | | 2020/09/30 | 12515.61 | +47.88 | +0.38% | +2.61% | 162.05 | +1.53 | +0.95% | +2.04% | -0.57% | +0.58% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/09/29 | 12467.73 | +4.97 | +0.04% | +2.66% | 160.52 | -0.31 | -0.19% | +1.84% | +0.23% | +0.82% | | 2020/09/28 | 12462.76 | +229.85 | +1.88% | +4.58% | 160.83 | +2.23 | +1.41% | +3.27% | +0.47% | +1.31% | | 2020/09/25 | 12232.91 | -31.47 | -0.26% | +4.32% | 158.6 | -3.21 | -1.98% | +1.22% | +1.72% | +3.09% | | 2020/09/24 | 12264.38 | -319.5 | -2.54% | +1.67% | 161.81 | -3.35 | -2.03% | -0.83% | -0.51% | +2.5% | | 2020/09/23 | 12583.88 | -61.63 | -0.49% | +1.17% | 165.16 | +0.06 | +0.04% | -0.79% | -0.53% | +1.97% | | 2020/09/22 | 12645.51 | -149.61 | -1.17% | -0.01% | 165.1 | -2.26 | -1.35% | -2.13% | +0.18% | +2.12% | | 2020/09/21 | 12795.12 | -80.5 | -0.63% | -0.64% | 167.36 | -1.55 | -0.92% | -3.03% | +0.29% | +2.4% | | 2020/09/18 | 12875.62 | +2.88 | +0.02% | -0.61% | 168.91 | +1.27 | +0.76% | -2.3% | -0.74% | +1.68% | | 2020/09/17 | 12872.74 | -104.02 | -0.8% | -1.41% | 167.64 | +0.09 | +0.05% | -2.24% | -0.85% | +0.83% | | 2020/09/16 | 12976.76 | +131.11 | +1.02% | -0.4% | 167.55 | +0.9 | +0.54% | -1.72% | +0.48% | +1.31% | | 2020/09/15 | 12845.65 | +57.83 | +0.45% | +0.05% | 166.65 | +0.9 | +0.54% | -1.18% | -0.09% | +1.23% | | 2020/09/14 | 12787.82 | +111.87 | +0.88% | +0.93% | 165.75 | +1.58 | +0.96% | -0.23% | -0.08% | +1.16% | | 2020/09/11 | 12675.95 | -15.8 | -0.12% | +0.8% | 164.17 | -0.94 | -0.57% | -0.8% | +0.45% | +1.6% | | 2020/09/10 | 12691.75 | +83.17 | +0.66% | +1.47% | 165.11 | -0.39 | -0.24% | -1.03% | +0.9% | +2.5% | | 2020/09/09 | 12608.58 | -54.98 | -0.43% | +1.03% | 165.5 | -0.01 | -0.01% | -1.04% | -0.42% | +2.07% | | 2020/09/08 | 12663.56 | +62.16 | +0.49% | +1.53% | 165.51 | +1.34 | +0.82% | -0.23% | -0.33% | +1.76% | | 2020/09/07 | 12601.4 | -36.55 | -0.29% | +1.23% | 164.17 | -2.36 | -1.42% | -1.65% | +1.13% | +2.88% | | 2020/09/04 | 12637.95 | -120.02 | -0.94% | +0.28% | 166.53 | -0.8 | -0.48% | -2.12% | -0.46% | +2.4% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/09/03 | 12757.97 | +58.47 | +0.46% | +0.74% | 167.33 | -0.26 | -0.16% | -2.27% | +0.62% | +3.01% | | 2020/09/02 | 12699.5 | -3.78 | -0.03% | +0.71% | 167.59 | +1.24 | +0.75% | -1.54% | -0.78% | +2.25% | | 2020/09/01 | 12703.28 | +111.83 | +0.89% | +1.61% | 166.35 | +0.32 | +0.19% | -1.35% | +0.7% | +2.96% | | 2020/08/31 | 12591.45 | -137.4 | -1.08% | +0.51% | 166.03 | +0.17 | +0.1% | -1.25% | -1.18% | +1.76% | | 2020/08/28 | 12728.85 | -68.46 | -0.53% | -0.03% | 165.86 | +0.05 | +0.03% | -1.22% | -0.56% | +1.19% | | 2020/08/27 | 12797.31 | -35.98 | -0.28% | -0.31% | 165.81 | +0.18 | +0.11% | -1.11% | -0.39% | +0.8% | | 2020/08/26 | 12833.29 | +75.04 | +0.59% | +0.28% | 165.63 | +2.06 | +1.26% | +0.13% | -0.67% | +0.14% | | 2020/08/25 | 12758.25 | +111.12 | +0.88% | +1.16% | 163.57 | +1.71 | +1.06% | +1.19% | -0.18% | -0.03% | | 2020/08/24 | 12647.13 | +39.29 | +0.31% | +1.47% | 161.86 | +1.5 | +0.94% | +2.14% | -0.63% | -0.66% | | 2020/08/21 | 12607.84 | +245.2 | +1.98% | +3.49% | 160.36 | +3.63 | +2.32% | +4.5% | -0.34% | -1.02% | | 2020/08/20 | 12362.64 | -416 | -3.26% | +0.12% | 156.73 | -7.58 | -4.61% | -0.32% | +1.35% | +0.43% | | 2020/08/19 | 12778.64 | -93.5 | -0.73% | -0.61% | 164.31 | -0.23 | -0.14% | -0.46% | -0.59% | -0.15% | | 2020/08/18 | 12872.14 | -83.97 | -0.65% | -1.25% | 164.54 | -0.46 | -0.28% | -0.73% | -0.37% | -0.52% | | 2020/08/17 | 12956.11 | +160.65 | +1.26% | -0.01% | 165 | +0.95 | +0.58% | -0.16% | +0.68% | +0.15% | | 2020/08/14 | 12795.46 | +32.33 | +0.25% | +0.24% | 164.05 | +1.43 | +0.88% | +0.72% | -0.63% | -0.48% | | 2020/08/13 | 12763.13 | +92.78 | +0.73% | +0.97% | 162.62 | -0.29 | -0.18% | +0.54% | +0.91% | +0.43% | | 2020/08/12 | 12670.35 | -109.84 | -0.86% | +0.11% | 162.91 | +0.35 | +0.22% | +0.76% | -1.08% | -0.65% | | 2020/08/11 | 12780.19 | -113.81 | -0.88% | -0.78% | 162.56 | -1.68 | -1.02% | -0.27% | +0.14% | -0.5% | 交易
日期 | 加權指數 | 櫃買指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 累計
漲跌幅 | | 2020/08/10 | 12894 | +65.13 | +0.51% | -0.27% | 164.24 | -1.06 | -0.64% | -0.91% | +1.15% | +0.64% | | 2020/08/07 | 12828.87 | -84.63 | -0.66% | -0.93% | 165.3 | -0.81 | -0.49% | -1.4% | -0.17% | +0.47% | | 2020/08/06 | 12913.5 | +111.2 | +0.87% | -0.07% | 166.11 | -0.87 | -0.52% | -1.91% | +1.39% | +1.84% | | 2020/08/05 | 12802.3 | +92.38 | +0.73% | +0.66% | 166.98 | +2 | +1.21% | -0.72% | -0.48% | +1.38% | | 2020/08/04 | 12709.92 | +196.89 | +1.57% | +2.24% | 164.98 | +1.73 | +1.06% | +0.33% | +0.51% | +1.91% | | 2020/08/03 | 12513.03 | -151.77 | -1.2% | +1.02% | 163.25 | +0.04 | +0.02% | +0.36% | -1.22% | +0.66% |
|
