| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 26.35 | -0.75 | -2.77% | 27.1 | 27.2 | 27.2 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,247 | 8,618 萬 | 1,523 | 2.1 張/筆 | 26.54 元 | 5.36 | 1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,108 | 3,004 萬 | 562 | 2 張/筆 | 27.11 元 | -0.1 (-0.37%) | 連漲連跌: 連3跌 ( -0.95元 / -3.48%) 財報評分: 最新43分 / 平均46分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.95 | -0.8 | -1.4 | +0.4 | +2.75 | +5.55 | +13.85 | +15.15 | +15.15 | +6.7 | +14.4 | - | - | +13.9 | 漲跌幅 | -3.48% | -2.95% | -5.05% | +1.54% | +11.7% | +26.7% | +111% | +135% | +135% | +34.1% | +121% | - | - | +112% | 振幅 | 6.41% | 6.45% | 6.31% | 15.4% | 30.3% | 44.7% | 137% | 165% | 169% | 97.2% | 185% | - | - | 137% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.97 | 9.12 | 15.7 | 61 | 119 | 259 | 357 | 436 | 483 | 778 | 1,438 | - | - | 356 | 週轉率 | 2.32% | 3.03% | 5.22% | 20.3% | 39.6% | 86.2% | 119% | 145% | 161% | 259% | 478% | - | - | 118% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 27.2 | 27.2 | 26.15 | 26.35 | -0.75 | -2.77 | 3.87 | 3,247 | 1,523 | 2.1 | 0.86 | +91 | 0 | -100 | -9 | 9.1 | +81 | 5,876 | +9 | 152 | 2.6 | 12/12 | 27.2 | 27.3 | 27 | 27.1 | -0.1 | -0.37 | 1.1 | 1,108 | 562 | 2 | 0.3 | -16 | 0 | +2 | -14 | 9.1 | -132 | 5,795 | -2 | 143 | 2.5 | 12/11 | 27.75 | 27.9 | 27.2 | 27.2 | -0.1 | -0.37 | 2.56 | 2,613 | 1,275 | 2 | 0.72 | -711 | 0 | -1 | -712 | 9.1 | +327 | 5,927 | -1 | 145 | 2.4 | 12/10 | 27.1 | 27.4 | 27 | 27.3 | +0.15 | +0.55 | 1.47 | 952 | 454 | 2.1 | 0.26 | -6 | 0 | 0 | -6 | 9.3 | -25 | 5,600 | 0 | 146 | 2.6 | 12/09 | 27.25 | 27.35 | 27.1 | 27.15 | 0 | 0 | 0.92 | 1,199 | 539 | 2.2 | 0.33 | -57 | 0 | -1 | -58 | 9.3 | -69 | 5,625 | 0 | 146 | 2.6 | 12/06 | 27.5 | 27.55 | 27.15 | 27.15 | -0.35 | -1.27 | 1.45 | 1,518 | 785 | 1.9 | 0.41 | -648 | 0 | -40 | -688 | 9.3 | +17 | 5,694 | -6 | 146 | 2.6 | 12/05 | 27.4 | 27.75 | 27.4 | 27.5 | +0.05 | +0.18 | 1.28 | 1,272 | 592 | 2.1 | 0.35 | -204 | 0 | -1 | -205 | 9.5 | +271 | 5,677 | -1 | 152 | 2.7 | 12/04 | 27.25 | 27.45 | 27.15 | 27.45 | +0.2 | +0.73 | 1.1 | 858 | 454 | 1.9 | 0.23 | -5 | 0 | 0 | -5 | 9.6 | +91 | 5,406 | -9 | 153 | 2.8 | 12/03 | 27.25 | 27.6 | 27.1 | 27.25 | 0 | 0 | 1.83 | 1,324 | 580 | 2.3 | 0.36 | +237 | 0 | 0 | +237 | 9.6 | -64 | 5,315 | +2 | 162 | 3 | 12/02 | 27.75 | 27.9 | 27.25 | 27.25 | -0.5 | -1.8 | 2.34 | 1,620 | 834 | 1.9 | 0.44 | +14 | 0 | +2 | +16 | 9.6 | -128 | 5,379 | -9 | 160 | 3 | 11/29 | 27.65 | 27.9 | 27.5 | 27.75 | +0.15 | +0.54 | 1.45 | 1,488 | 758 | 2 | 0.41 | +35 | 0 | -1 | +34 | 9.6 | -75 | 5,507 | -12 | 169 | 3.1 | 11/28 | 28.1 | 28.1 | 27.6 | 27.6 | -0.65 | -2.3 | 1.77 | 1,850 | 918 | 2 | 0.51 | +57 | 0 | +2 | +59 | 9.6 | -102 | 5,582 | +8 | 181 | 3.2 | 11/27 | 28.6 | 28.9 | 28 | 28.25 | -0.15 | -0.53 | 3.17 | 4,065 | 1,943 | 2.1 | 1.2 | -760 | 0 | -3 | -763 | 9.6 | +30 | 5,684 | -1 | 173 | 3 | 11/26 | 27.5 | 28.45 | 27.35 | 28.4 | +1.1 | +4.03 | 4.03 | 3,076 | 1,659 | 1.9 | 0.86 | +563 | 0 | +2 | +565 | 9.8 | +199 | 5,654 | +8 | 174 | 3.1 | 11/25 | 27.5 | 27.7 | 27.25 | 27.3 | -0.05 | -0.18 | 1.65 | 1,259 | 681 | 1.8 | 0.34 | +120 | 0 | -14 | +106 | 9.7 | -26 | 5,455 | -2 | 166 | 3 | 11/22 | 27.85 | 27.9 | 27.25 | 27.35 | -0.4 | -1.44 | 2.34 | 2,108 | 1,150 | 1.8 | 0.58 | +26 | 0 | -6 | +20 | 9.6 | -369 | 5,481 | -3 | 168 | 3.1 | 11/21 | 27.8 | 28 | 27.5 | 27.75 | -0.35 | -1.25 | 1.78 | 2,003 | 1,105 | 1.8 | 0.56 | -302 | 0 | 0 | -302 | 9.6 | +181 | 5,850 | -8 | 171 | 2.9 | 11/20 | 28 | 28.1 | 27.3 | 28.1 | 0 | 0 | 2.85 | 3,069 | 1,617 | 1.9 | 0.85 | -65 | 0 | -8 | -73 | 9.7 | -41 | 5,669 | -3 | 179 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 28 | 29.2 | 27.25 | 28.1 | +0.2 | +0.72 | 6.99 | 11,912 | 5,774 | 2.1 | 3.4 | -1,245 | 0 | 0 | -1,245 | 9.7 | +158 | 5,710 | -7 | 182 | 3.2 | 11/18 | 26.25 | 28.15 | 26.1 | 27.9 | +2.15 | +8.35 | 7.96 | 8,759 | 4,270 | 2.1 | 2.4 | +1,632 | 0 | -32 | +1,600 | 10.1 | +413 | 5,552 | +41 | 189 | 3.4 | 11/15 | 25.6 | 26.2 | 25.55 | 25.75 | +0.25 | +0.98 | 2.55 | 2,765 | 1,265 | 2.2 | 0.72 | +979 | 0 | -176 | +803 | 9.6 | -66 | 5,139 | +15 | 148 | 2.9 | 11/14 | 25.95 | 26.1 | 25.2 | 25.5 | -0.45 | -1.73 | 3.47 | 2,932 | 1,235 | 2.4 | 0.75 | +76 | 0 | 0 | +76 | 9.2 | -252 | 5,205 | +2 | 133 | 2.6 | 11/13 | 25.95 | 26.25 | 25.8 | 25.95 | +0.25 | +0.97 | 1.75 | 3,632 | 1,598 | 2.3 | 0.94 | -41 | 0 | -4 | -45 | 9.2 | +145 | 5,457 | +1 | 131 | 2.4 | 11/12 | 25.2 | 26 | 25.15 | 25.7 | +1.3 | +5.33 | 3.48 | 4,673 | 2,342 | 2 | 1.2 | +841 | 0 | -8 | +833 | 9.2 | +137 | 5,312 | +3 | 130 | 2.4 | 11/11 | 24.75 | 25.15 | 24.35 | 24.4 | -0.1 | -0.41 | 3.27 | 3,319 | 1,518 | 2.2 | 0.82 | +224 | 0 | +1 | +225 | 8.9 | -104 | 5,175 | -9 | 127 | 2.5 | 11/08 | 24.6 | 24.8 | 24.4 | 24.5 | +0.3 | +1.24 | 1.65 | 3,095 | 1,321 | 2.3 | 0.76 | -179 | 0 | 0 | -179 | 8.8 | +6 | 5,279 | +7 | 136 | 2.6 | 11/07 | 23.95 | 24.8 | 23.8 | 24.2 | +0.8 | +3.42 | 4.27 | 5,800 | 2,685 | 2.2 | 1.4 | +292 | 0 | +23 | +315 | 8.9 | +351 | 5,273 | 0 | 129 | 2.4 | 11/06 | 23.5 | 23.55 | 23.35 | 23.4 | 0 | 0 | 0.85 | 536 | 304 | 1.8 | 0.13 | -25 | 0 | -2 | -27 | 8.8 | -14 | 4,922 | 0 | 129 | 2.6 | 11/05 | 23.5 | 23.55 | 23.35 | 23.4 | 0 | 0 | 0.85 | 348 | 190 | 1.8 | 0.08 | +38 | 0 | 0 | +38 | 8.8 | -59 | 4,936 | 0 | 129 | 2.6 | 11/04 | 23.45 | 23.8 | 23.3 | 23.4 | 0 | 0 | 2.14 | 895 | 460 | 1.9 | 0.21 | -3 | 0 | 0 | -3 | 8.8 | -27 | 4,995 | -4 | 129 | 2.6 | 11/01 | 23.4 | 23.5 | 23.25 | 23.4 | +0.05 | +0.21 | 1.07 | 343 | 199 | 1.7 | 0.08 | +8 | 0 | 0 | +8 | 8.8 | -25 | 5,022 | 0 | 133 | 2.6 | 10/31 | 23.7 | 23.8 | 23.35 | 23.35 | -0.15 | -0.64 | 1.91 | 609 | 324 | 1.9 | 0.14 | -103 | 0 | +8 | -95 | 8.8 | -11 | 5,047 | +10 | 133 | 2.6 | 10/30 | 23.2 | 23.6 | 23.15 | 23.5 | +0.3 | +1.29 | 1.94 | 469 | 265 | 1.8 | 0.11 | +129 | 0 | +1 | +130 | 8.8 | -23 | 5,058 | 0 | 123 | 2.4 | 10/29 | 23.5 | 23.65 | 23.15 | 23.2 | -0.3 | -1.28 | 2.13 | 876 | 484 | 1.8 | 0.2 | +78 | 0 | 0 | +78 | 8.8 | -23 | 5,081 | +4 | 123 | 2.4 | 10/28 | 23.8 | 23.9 | 23.5 | 23.5 | -0.3 | -1.26 | 1.68 | 610 | 326 | 1.9 | 0.14 | -52 | 0 | +7 | -45 | 8.8 | -170 | 5,104 | 0 | 119 | 2.3 | 10/25 | 23.95 | 24 | 23.65 | 23.8 | 0 | 0 | 1.47 | 755 | 358 | 2.1 | 0.18 | +36 | 0 | +39 | +75 | 8.8 | +40 | 5,274 | -2 | 119 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 23.7 | 23.85 | 23.65 | 23.8 | +0.15 | +0.63 | 0.85 | 574 | 300 | 1.9 | 0.14 | +76 | 0 | +35 | +111 | 8.8 | -66 | 5,234 | 0 | 121 | 2.3 | 10/23 | 23.95 | 24.3 | 23.65 | 23.65 | -0.05 | -0.21 | 2.74 | 2,033 | 972 | 2.1 | 0.49 | -93 | 0 | -1 | -94 | 8.8 | +26 | 5,300 | -21 | 121 | 2.3 | 10/22 | 23.7 | 23.85 | 23.65 | 23.7 | +0.15 | +0.64 | 0.85 | 919 | 424 | 2.2 | 0.22 | +110 | 0 | 0 | +110 | 8.8 | -5 | 5,274 | 0 | 142 | 2.7 | 10/21 | 23.55 | 23.8 | 23.4 | 23.55 | +0.15 | +0.64 | 1.71 | 954 | 443 | 2.2 | 0.23 | +85 | 0 | 0 | +85 | 8.8 | +3 | 5,279 | 0 | 142 | 2.7 | 10/18 | 23.65 | 23.75 | 23.3 | 23.4 | -0.25 | -1.06 | 1.9 | 1,255 | 596 | 2.1 | 0.29 | +65 | 0 | +109 | +174 | 8.7 | -215 | 5,276 | -7 | 142 | 2.7 | 10/17 | 23.45 | 24 | 23.4 | 23.65 | +0.35 | +1.5 | 2.58 | 2,543 | 1,163 | 2.2 | 0.6 | -260 | 0 | 0 | -260 | 8.7 | +63 | 5,491 | +3 | 149 | 2.7 | 10/16 | 22.75 | 23.4 | 22.75 | 23.3 | +0.65 | +2.87 | 2.87 | 1,861 | 848 | 2.2 | 0.43 | +722 | 0 | -3 | +719 | 8.8 | +118 | 5,428 | 0 | 146 | 2.7 | 10/15 | 23 | 23.05 | 22.65 | 22.65 | -0.35 | -1.52 | 1.74 | 1,161 | 529 | 2.2 | 0.27 | -186 | 0 | -4 | -190 | 8.6 | +208 | 5,310 | -3 | 146 | 2.7 | 10/14 | 22.5 | 23.1 | 22.4 | 23 | +0.65 | +2.91 | 3.13 | 1,242 | 765 | 1.6 | 0.28 | +126 | 0 | -1 | +125 | 8.6 | -157 | 5,102 | -31 | 149 | 2.9 | 10/09 | 22.3 | 22.4 | 22.25 | 22.35 | 0 | 0 | 0.67 | 389 | 185 | 2.1 | 0.09 | -4 | 0 | 0 | -4 | 8.6 | +21 | 5,259 | -3 | 180 | 3.4 | 10/08 | 22.3 | 22.5 | 22.2 | 22.35 | +0.1 | +0.45 | 1.35 | 455 | 262 | 1.7 | 0.1 | -12 | 0 | 0 | -12 | 8.6 | +82 | 5,238 | -1 | 183 | 3.5 | 10/07 | 22.4 | 22.4 | 22.2 | 22.25 | -0.15 | -0.67 | 0.89 | 586 | 329 | 1.8 | 0.13 | +32 | 0 | 0 | +32 | 8.6 | +61 | 5,156 | -4 | 184 | 3.6 | 10/04 | 22.6 | 22.75 | 22.3 | 22.4 | -0.2 | -0.88 | 1.99 | 677 | 460 | 1.5 | 0.15 | -293 | 0 | +4 | -289 | 8.6 | +124 | 5,095 | -3 | 188 | 3.7 | 10/03 | 22.2 | 22.6 | 22.1 | 22.6 | +0.4 | +1.8 | 2.25 | 795 | 459 | 1.7 | 0.18 | +25 | 0 | -2 | +23 | 8.7 | -96 | 4,971 | -7 | 191 | 3.8 | 10/02 | 22.05 | 22.4 | 22.05 | 22.2 | +0.05 | +0.23 | 1.58 | 776 | 432 | 1.8 | 0.17 | +276 | 0 | -73 | +203 | 8.7 | -64 | 5,067 | +13 | 198 | 3.9 | 10/01 | 22.85 | 22.85 | 22.1 | 22.15 | -0.7 | -3.06 | 3.28 | 2,444 | 1,108 | 2.2 | 0.55 | -146 | 0 | -112 | -258 | 8.6 | +165 | 5,131 | +25 | 185 | 3.6 | 09/27 | 23.3 | 23.3 | 22.85 | 22.85 | -0.45 | -1.93 | 1.93 | 1,053 | 553 | 1.9 | 0.24 | -310 | 0 | +1 | -309 | 8.6 | +70 | 4,966 | -8 | 160 | 3.2 | 09/26 | 23.05 | 23.45 | 22.9 | 23.3 | +0.6 | +2.64 | 2.42 | 1,663 | 975 | 1.7 | 0.39 | +561 | 0 | +23 | +584 | 8.7 | -100 | 4,896 | +10 | 168 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 23 | 23.05 | 22.65 | 22.7 | -0.4 | -1.73 | 1.73 | 2,314 | 1,226 | 1.9 | 0.53 | +224 | 0 | +21 | +245 | 8.6 | +53 | 4,996 | +34 | 158 | 3.2 | 09/24 | 23.3 | 23.4 | 23.1 | 23.1 | -0.2 | -0.86 | 1.29 | 1,511 | 927 | 1.6 | 0.35 | +52 | 0 | +40 | +92 | 8.5 | +99 | 4,943 | -14 | 124 | 2.5 | 09/23 | 23.55 | 23.55 | 23.25 | 23.3 | -0.3 | -1.27 | 1.27 | 1,514 | 571 | 2.7 | 0.35 | -185 | 0 | +44 | -141 | 8.5 | +62 | 4,844 | +14 | 138 | 2.8 | 09/20 | 23.5 | 23.6 | 23.3 | 23.6 | +0.1 | +0.43 | 1.28 | 1,184 | 469 | 2.5 | 0.28 | +185 | 0 | -78 | +107 | 8.5 | -77 | 4,782 | -18 | 124 | 2.6 | 09/19 | 23.25 | 23.5 | 23.25 | 23.5 | +0.35 | +1.51 | 1.08 | 871 | 407 | 2.1 | 0.2 | -132 | 0 | 0 | -132 | 8.5 | -24 | 4,859 | +13 | 142 | 2.9 | 09/18 | 23.2 | 23.3 | 23.15 | 23.15 | 0 | 0 | 0.65 | 705 | 414 | 1.7 | 0.16 | +44 | 0 | 0 | +44 | 8.5 | -45 | 4,883 | -7 | 129 | 2.6 | 09/17 | 23.15 | 23.45 | 23.1 | 23.15 | 0 | 0 | 1.51 | 989 | 412 | 2.4 | 0.23 | -17 | 0 | 0 | -17 | 8.4 | -103 | 4,928 | +2 | 136 | 2.8 | 09/16 | 23.6 | 23.6 | 23.1 | 23.15 | -0.45 | -1.91 | 2.12 | 1,603 | 834 | 1.9 | 0.37 | -498 | 0 | -110 | -608 | 8.4 | +270 | 5,031 | +3 | 134 | 2.7 |
|