| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.3 | +0.15 | +0.74% | 1.48% | 20.2 | 20.45 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 309 | 629.9 萬 | 239 | 1.3 張/筆 | 20.36 元 | 0.79 | 29.64 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 436.2 萬 | 300 | 0.7 張/筆 | 20.18 元 | +0.3 (+1.5%) | 連漲連跌: 連2漲 ( +0.45元 / +2.25%) 財報評分: 最新49分 / 平均45分 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | |
4/16 交 易 資 料 統 計 (共4998日) | 成交價: 20.45元 (+0.15元 / +0.74%) | 成交張數: 309張 | 成交金額: 630萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1603低 | 10日新高 | 連2漲 (+0.45元 / +2.25%) | 第1739高 | 2日新高 | 第1865高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 漲跌價 | +0.4 | +0.4 | -0.05 | -0.4 | -1.15 | -2.25 | +4.25 | +4.45 | +1.1 | -3.55 | -4.45 | -2 | -22.55 | -2.05 | 漲跌幅 | +2% | +2% | -0.24% | -1.92% | -5.32% | -9.91% | +26.2% | +27.8% | +5.68% | -14.8% | -17.9% | -8.91% | -52.4% | -9.11% | 振幅 | 3.74% | 3.74% | 3.9% | 5.28% | 10.6% | 20% | 66.7% | 119% | 98.2% | 79.2% | 245% | 271% | 142% | 16.2% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 06'04/18 ~04/16 | 二十年 01'04/17 ~04/16 | 今年 01/04 ~04/16 | 成交千張 | 1.01 | 1.5 | 2.98 | 4.88 | 12.1 | 31.1 | 331 | 521 | 534 | 596 | 1,030 | 1,822 | 2,386 | 15.6 | 週轉率 | 0.92% | 1.37% | 2.73% | 4.47% | 11.1% | 28.5% | 303% | 477% | 490% | 547% | 944% | 1670% | 2187% | 14.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 20.2 | 20.45 | 20.15 | 20.45 | +0.15 | +0.74 | 1.48 | 309 | 239 | 1.3 | 0.06 | +66 | 0 | 0 | +66 | 2 | -71 | 7,759 | 0 | 0 | 0 | 04/15 | 20.1 | 20.3 | 20 | 20.3 | +0.3 | +1.5 | 1.5 | 216 | 300 | 0.72 | 0.04 | +77 | 0 | 0 | +77 | 1.9 | -40 | 7,830 | 0 | 0 | 0 | 04/14 | 20.05 | 20.1 | 19.7 | 20 | -0.05 | -0.25 | 2 | 483 | 957 | 0.5 | 0.1 | -82 | 0 | 0 | -82 | 1.8 | -178 | 7,870 | 0 | 0 | 0 | 04/13 | 20.05 | 20.15 | 20 | 20.05 | 0 | 0 | 0.75 | 244 | 366 | 0.67 | 0.05 | -4 | 0 | +1 | -3 | 1.9 | -57 | 8,048 | 0 | 0 | 0 | 04/12 | 20.25 | 20.25 | 20 | 20.05 | 0 | 0 | 1.25 | 243 | 354 | 0.69 | 0.05 | -29 | 0 | 0 | -29 | 1.9 | -88 | 8,105 | -1 | 0 | 0 | 04/09 | 20.3 | 20.4 | 20.05 | 20.05 | -0.3 | -1.47 | 1.72 | 268 | 331 | 0.81 | 0.05 | -10 | 0 | 0 | -10 | 1.9 | -51 | 8,193 | 0 | 1 | 0.01 | 04/08 | 20.3 | 20.45 | 20.2 | 20.35 | +0.05 | +0.25 | 1.23 | 430 | 202 | 2.1 | 0.09 | +7 | 0 | 0 | +7 | 2 | -5 | 8,244 | 0 | 1 | 0.01 | 04/07 | 20.3 | 20.4 | 20.2 | 20.3 | 0 | 0 | 0.99 | 364 | 193 | 1.9 | 0.07 | +5 | 0 | 0 | +5 | 2 | -177 | 8,249 | 0 | 1 | 0.01 | 04/06 | 20.35 | 20.45 | 20.2 | 20.3 | -0.05 | -0.25 | 1.23 | 254 | 229 | 1.1 | 0.05 | +21 | 0 | 0 | +21 | 2 | -74 | 8,426 | 0 | 1 | 0.01 | 04/01 | 20.45 | 20.5 | 20.35 | 20.35 | -0.15 | -0.73 | 0.73 | 164 | 149 | 1.1 | 0.03 | +16 | 0 | 0 | +16 | 2 | -77 | 8,500 | 0 | 1 | 0.01 | 03/31 | 20.5 | 20.55 | 20.35 | 20.5 | -0.05 | -0.24 | 0.97 | 153 | 198 | 0.77 | 0.03 | +15 | 0 | 0 | +15 | 2 | -55 | 8,577 | 0 | 1 | 0.01 | 03/30 | 20.35 | 20.55 | 20.35 | 20.55 | +0.1 | +0.49 | 0.98 | 128 | 130 | 0.98 | 0.03 | +19 | 0 | 0 | +19 | 2 | -43 | 8,632 | 0 | 1 | 0.01 | 03/29 | 20.35 | 20.55 | 20.35 | 20.45 | 0 | 0 | 0.98 | 180 | 141 | 1.3 | 0.04 | +7 | 0 | -1 | +6 | 2 | -11 | 8,675 | -4 | 1 | 0.01 | 03/26 | 20.25 | 20.45 | 20.2 | 20.45 | +0.2 | +0.99 | 1.23 | 199 | 337 | 0.59 | 0.04 | +26 | 0 | -2 | +24 | 2 | -86 | 8,686 | +2 | 5 | 0.06 | 03/25 | 20.1 | 20.3 | 19.9 | 20.25 | +0.15 | +0.75 | 1.99 | 214 | 312 | 0.69 | 0.04 | 0 | 0 | -15 | -15 | 1.9 | -17 | 8,772 | -3 | 3 | 0.03 | 03/24 | 20.1 | 20.3 | 20 | 20.1 | 0 | 0 | 1.49 | 202 | 309 | 0.65 | 0.04 | -13 | 0 | 0 | -13 | 1.9 | -78 | 8,789 | +4 | 6 | 0.07 | 03/23 | 20.6 | 20.6 | 20.1 | 20.1 | -0.5 | -2.43 | 2.43 | 357 | 374 | 0.95 | 0.07 | -67 | 0 | -10 | -77 | 1.9 | -71 | 8,867 | 0 | 2 | 0.02 | 03/22 | 20.6 | 20.65 | 20.5 | 20.6 | 0 | 0 | 0.73 | 204 | 162 | 1.3 | 0.04 | -15 | 0 | 0 | -15 | 2 | -100 | 8,938 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 20.7 | 20.75 | 20.55 | 20.6 | -0.15 | -0.72 | 0.96 | 122 | 219 | 0.56 | 0.03 | -52 | 0 | 0 | -52 | 2 | +4 | 9,038 | -10 | 2 | 0.02 | 03/18 | 20.75 | 20.8 | 20.7 | 20.75 | -0.1 | -0.48 | 0.48 | 144 | 145 | 0.99 | 0.03 | +7 | 0 | -1 | +6 | 2.1 | -2 | 9,034 | 0 | 12 | 0.1 | 03/17 | 20.9 | 20.95 | 20.7 | 20.85 | -0.1 | -0.48 | 1.19 | 481 | 237 | 2 | 0.1 | -299 | 0 | 0 | -299 | 2.1 | +90 | 9,036 | 0 | 12 | 0.1 | 03/16 | 20.9 | 20.95 | 20.85 | 20.95 | 0 | 0 | 0.48 | 109 | 122 | 0.89 | 0.02 | -2 | 0 | -7 | -9 | 2.4 | +44 | 8,946 | 0 | 12 | 0.1 | 03/15 | 20.8 | 20.95 | 20.8 | 20.95 | +0.05 | +0.24 | 0.72 | 264 | 122 | 2.2 | 0.06 | +6 | 0 | 0 | +6 | 2.4 | +26 | 8,902 | 0 | 12 | 0.1 | 03/12 | 20.75 | 20.9 | 20.7 | 20.9 | +0.15 | +0.72 | 0.96 | 217 | 107 | 2 | 0.05 | +9 | 0 | 0 | +9 | 2.4 | -15 | 8,876 | 0 | 12 | 0.1 | 03/11 | 20.75 | 20.85 | 20.6 | 20.75 | -0.05 | -0.24 | 1.2 | 468 | 139 | 3.4 | 0.1 | -162 | 0 | +2 | -160 | 2.4 | +108 | 8,891 | 0 | 12 | 0.1 | 03/10 | 20.75 | 20.8 | 20.55 | 20.8 | +0.05 | +0.24 | 1.2 | 197 | 117 | 1.7 | 0.04 | +37 | 0 | 0 | +37 | 2.6 | -42 | 8,783 | 0 | 12 | 0.1 | 03/09 | 20.65 | 20.75 | 20.6 | 20.75 | 0 | 0 | 0.72 | 117 | 81 | 1.4 | 0.02 | +15 | 0 | 0 | +15 | 2.6 | -8 | 8,825 | 0 | 12 | 0.1 | 03/08 | 20.6 | 20.75 | 20.55 | 20.75 | +0.15 | +0.73 | 0.97 | 126 | 95 | 1.3 | 0.03 | +7 | 0 | 0 | +7 | 2.6 | +45 | 8,833 | 0 | 12 | 0.1 | 03/05 | 20.55 | 20.6 | 20.45 | 20.6 | +0.05 | +0.24 | 0.73 | 157 | 125 | 1.3 | 0.03 | +8 | 0 | 0 | +8 | 2.7 | -15 | 8,788 | 0 | 12 | 0.1 | 03/04 | 20.6 | 20.75 | 20.5 | 20.55 | -0.05 | -0.24 | 1.21 | 180 | 137 | 1.3 | 0.04 | +34 | 0 | 0 | +34 | 2.7 | +30 | 8,803 | 0 | 12 | 0.1 | 03/03 | 20.75 | 20.8 | 20.5 | 20.6 | -0.2 | -0.96 | 1.44 | 117 | 126 | 0.93 | 0.02 | -7 | 0 | 0 | -7 | 2.7 | +13 | 8,773 | 0 | 12 | 0.1 | 03/02 | 20.85 | 20.95 | 20.45 | 20.8 | -0.15 | -0.72 | 2.39 | 183 | 186 | 0.98 | 0.04 | -19 | 0 | 0 | -19 | 2.7 | -9 | 8,760 | +1 | 12 | 0.1 | 02/26 | 20.9 | 20.95 | 20.75 | 20.95 | 0 | 0 | 0.95 | 222 | 106 | 2.1 | 0.05 | 0 | 0 | 0 | 0 | 2.7 | +41 | 8,769 | 0 | 11 | 0.1 | 02/25 | 20.95 | 20.95 | 20.8 | 20.95 | 0 | 0 | 0.72 | 141 | 87 | 1.6 | 0.03 | -1 | 0 | 0 | -1 | 2.7 | -13 | 8,728 | 0 | 11 | 0.1 | 02/24 | 20.85 | 20.95 | 20.75 | 20.95 | +0.15 | +0.72 | 0.96 | 360 | 140 | 2.6 | 0.08 | +38 | 0 | 0 | +38 | 2.7 | -45 | 8,741 | 0 | 11 | 0.1 | 02/23 | 20.85 | 20.85 | 20.75 | 20.8 | 0 | 0 | 0.48 | 209 | 101 | 2.1 | 0.04 | +23 | 0 | 0 | +23 | 2.7 | -78 | 8,786 | 0 | 11 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 20.8 | 20.8 | 20.7 | 20.8 | 0 | 0 | 0.48 | 141 | 152 | 0.93 | 0.03 | +7 | 0 | 0 | +7 | 2.6 | -12 | 8,864 | 0 | 11 | 0.1 | 02/19 | 20.65 | 20.8 | 20.6 | 20.8 | +0.1 | +0.48 | 0.97 | 147 | 141 | 1 | 0.03 | +7 | 0 | 0 | +7 | 2.6 | +9 | 8,876 | 0 | 11 | 0.1 | 02/18 | 20.45 | 20.7 | 20.45 | 20.7 | +0.05 | +0.24 | 1.21 | 165 | 117 | 1.4 | 0.03 | +7 | 0 | 0 | +7 | 2.6 | +46 | 8,867 | 0 | 11 | 0.1 | 02/17 | 20.6 | 20.7 | 20.55 | 20.65 | -0.05 | -0.24 | 0.72 | 123 | 100 | 1.2 | 0.03 | +8 | 0 | 0 | +8 | 2.6 | +8 | 8,821 | 0 | 11 | 0.1 | 02/05 | 20.65 | 20.7 | 20.4 | 20.7 | 0 | 0 | 1.45 | 193 | 108 | 1.8 | 0.04 | -5 | 0 | 0 | -5 | 2.6 | -1,744 | 8,813 | -2 | 11 | 0.1 | 02/04 | 20.5 | 20.7 | 20.4 | 20.7 | +0.1 | +0.49 | 1.46 | 153 | 110 | 1.4 | 0.03 | -4 | 0 | -1 | -5 | 2.6 | +22 | 10,557 | 0 | 13 | 0.1 | 02/03 | 20.55 | 20.7 | 20.4 | 20.6 | 0 | 0 | 1.46 | 110 | 100 | 1.1 | 0.02 | -12 | 0 | 0 | -12 | 2.6 | +10 | 10,535 | 0 | 13 | 0.1 | 02/02 | 20.65 | 20.75 | 20.5 | 20.6 | 0 | 0 | 1.21 | 146 | 101 | 1.4 | 0.03 | +3 | 0 | 0 | +3 | 2.6 | +34 | 10,525 | 0 | 13 | 0.1 | 02/01 | 20.65 | 20.7 | 20.55 | 20.6 | -0.2 | -0.96 | 0.72 | 122 | 157 | 0.78 | 0.03 | -2 | 0 | +1 | -1 | 2.6 | +4 | 10,491 | -3 | 13 | 0.1 | 01/29 | 21.45 | 21.45 | 20.4 | 20.8 | -0.7 | -3.26 | 4.88 | 464 | 334 | 1.4 | 0.1 | -70 | 0 | 0 | -70 | 2.6 | -30 | 10,487 | +3 | 16 | 0.2 | 01/28 | 21.55 | 21.7 | 21.35 | 21.5 | -0.2 | -0.92 | 1.61 | 195 | 112 | 1.7 | 0.04 | +6 | 0 | -1 | +5 | 2.6 | +3 | 10,517 | 0 | 13 | 0.1 | 01/27 | 21.6 | 21.75 | 21.5 | 21.7 | +0.1 | +0.46 | 1.16 | 114 | 70 | 1.6 | 0.02 | -18 | 0 | 0 | -18 | 2.6 | -2 | 10,514 | -1 | 13 | 0.1 | 01/26 | 21.5 | 21.7 | 21.4 | 21.6 | +0.05 | +0.23 | 1.39 | 116 | 77 | 1.5 | 0.03 | -14 | 0 | -2 | -16 | 2.6 | +8 | 10,516 | 0 | 14 | 0.1 | 01/25 | 21.55 | 21.85 | 21.5 | 21.55 | +0.05 | +0.23 | 1.63 | 290 | 152 | 1.9 | 0.06 | +35 | 0 | 0 | +35 | 2.6 | -77 | 10,508 | -6 | 14 | 0.1 | 01/22 | 21.45 | 21.55 | 21.2 | 21.5 | 0 | 0 | 1.63 | 169 | 101 | 1.7 | 0.04 | -28 | 0 | 0 | -28 | 2.6 | +11 | 10,585 | 0 | 20 | 0.2 | 01/21 | 21.5 | 21.7 | 21.4 | 21.5 | 0 | 0 | 1.4 | 207 | 124 | 1.7 | 0.04 | -33 | 0 | -3 | -36 | 2.6 | -3 | 10,574 | 0 | 20 | 0.2 | 01/20 | 21.65 | 21.9 | 21.4 | 21.5 | -0.2 | -0.92 | 2.3 | 446 | 255 | 1.7 | 0.1 | -41 | 0 | +3 | -38 | 2.6 | +15 | 10,577 | 0 | 20 | 0.2 | 01/19 | 21.75 | 21.75 | 21.45 | 21.7 | +0.05 | +0.23 | 1.39 | 109 | 90 | 1.2 | 0.02 | -12 | 0 | 0 | -12 | 2.7 | -8 | 10,562 | 0 | 20 | 0.2 |
|