| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 354.5 | 338.5 | +16 | +4.73% | 4.87% | 338.5 | 355 | 338.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,560 | 8.99 億 | 2,161 | 1.2 張/筆 | 351.4 元 | 5.28 | 26.88 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,716 | 5.78 億 | 1,626 | 1.1 張/筆 | 336.9 元 | -6 (-1.74%) | 連漲連跌: 首日上漲 ( +16元 / +4.73%) 財報評分: 最新47分 / 平均43分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共6678日) | 成交價: 354.5元 (+16元 / +4.73%) | 成交張數: 2,560張 | 成交金額: 8.99億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 歷史最高 | 6678日新高 | 首日上漲 (+16元 / +4.73%) | 第770高 | 2日新高 | 第29高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | +16.5 | +13.5 | +14.5 | +70.5 | +70 | +85.5 | +215 | +138 | +207 | +159.5 | +234 | +293.6 | +309.4 | +79.5 | 漲跌幅 | +4.88% | +3.96% | +4.26% | +24.8% | +24.6% | +31.8% | +154% | +63.7% | +140% | +81.8% | +194% | +482% | +686% | +28.9% | 振幅 | 8.88% | 8.8% | 10% | 30.6% | 31.8% | 38.5% | 165% | 114% | 169% | 128% | 219% | 517% | 742% | 34.2% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 7.41 | 9.48 | 18.7 | 37 | 88.8 | 181 | 447 | 716 | 949 | 1,208 | 1,964 | 3,305 | 5,344 | 99.9 | 週轉率 | 1.98% | 2.53% | 4.98% | 9.87% | 23.7% | 48.3% | 119% | 191% | 253% | 322% | 524% | 881% | 1425% | 26.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 338.5 | 355 | 338.5 | 354.5 | +16 | +4.73 | 4.87 | 2,560 | 2,161 | 1.2 | 9 | +1,378 | +211 | +16 | +1,605 | | -50 | 467 | +14 | 23 | 4.9 | 04/14 | 341 | 344 | 331 | 338.5 | -6 | -1.74 | 3.77 | 1,716 | 1,626 | 1.1 | 5.8 | -170 | -90 | +3 | -257 | 51.7 | +28 | 517 | -5 | 9 | 1.7 | 04/13 | 354.5 | 361 | 342.5 | 344.5 | +6.5 | +1.92 | 5.47 | 3,135 | 2,587 | 1.2 | 11 | +519 | 0 | -65 | +454 | 51.7 | +73 | 489 | 0 | 14 | 2.9 | 04/12 | 337.5 | 342 | 335 | 338 | +1.5 | +0.45 | 2.08 | 938 | 903 | 1 | 3.2 | +187 | -93 | +6 | +100 | 51.6 | +23 | 416 | -1 | 14 | 3.4 | 04/09 | 340 | 344 | 334.5 | 336.5 | -4.5 | -1.32 | 2.79 | 1,129 | 943 | 1.2 | 3.8 | +183 | -93 | -1 | +89 | 51.6 | +10 | 393 | -3 | 15 | 3.8 | 04/08 | 337 | 344.5 | 334.5 | 341 | +7.5 | +2.25 | 3 | 1,340 | 1,132 | 1.2 | 4.5 | +419 | 0 | -7 | +412 | 51.5 | -4 | 383 | +1 | 18 | 4.7 | 04/07 | 332 | 338 | 330.5 | 333.5 | -1.5 | -0.45 | 2.24 | 916 | 785 | 1.2 | 3.1 | +190 | 0 | +10 | +201 | 51.4 | -8 | 387 | 0 | 17 | 4.4 | 04/06 | 345 | 357.5 | 333 | 335 | -3.5 | -1.03 | 7.24 | 1,416 | 1,339 | 1.1 | 4.9 | +265 | 0 | 0 | +264 | 51.4 | -16 | 395 | -4 | 17 | 4.3 | 04/01 | 344 | 346 | 335 | 338.5 | -5.5 | -1.6 | 3.2 | 1,219 | 1,183 | 1 | 4.1 | +28 | 0 | -17 | +12 | 51.3 | -34 | 411 | -4 | 21 | 5.1 | 03/31 | 340 | 346 | 327 | 344 | +4 | +1.18 | 5.59 | 4,307 | 3,134 | 1.4 | 14.7 | +1,086 | 0 | -79 | +1,007 | 51.3 | -72 | 445 | -22 | 25 | 5.6 | 03/30 | 322 | 344 | 317 | 340 | +26.5 | +8.45 | 8.61 | 5,115 | 4,472 | 1.1 | 17 | +2,076 | 0 | +65 | +2,141 | 51 | +1 | 517 | +2 | 47 | 9.1 | 03/29 | 300 | 315.5 | 299.5 | 313.5 | +26 | +9.04 | 5.57 | 5,669 | 4,625 | 1.2 | 17.5 | +2,313 | 0 | +65 | +2,378 | 50.4 | -220 | 516 | +14 | 45 | 8.7 | 03/26 | 283 | 289 | 283 | 287.5 | +6 | +2.13 | 2.13 | 1,858 | 1,466 | 1.3 | 5.3 | -40 | 0 | +31 | -9 | 49.8 | +96 | 736 | +1 | 31 | 4.2 | 03/25 | 281.5 | 284.5 | 280 | 281.5 | -1 | -0.35 | 1.59 | 574 | 442 | 1.3 | 1.6 | -70 | +1 | +23 | -46 | 49.8 | -4 | 640 | 0 | 30 | 4.7 | 03/24 | 282 | 285 | 281.5 | 282.5 | -1 | -0.35 | 1.23 | 267 | 254 | 1.1 | 0.75 | -65 | +1 | +4 | -60 | 49.9 | -9 | 644 | -1 | 30 | 4.7 | 03/23 | 280 | 286.5 | 279.5 | 283.5 | +3.5 | +1.25 | 2.5 | 693 | 579 | 1.2 | 2 | +166 | 0 | -13 | +154 | 49.9 | -23 | 653 | 0 | 31 | 4.7 | 03/22 | 280 | 281.5 | 274 | 280 | 0 | 0 | 2.68 | 1,164 | 849 | 1.4 | 3.2 | +96 | -312 | +3 | -213 | 49.8 | 0 | 676 | 0 | 31 | 4.6 | 03/19 | 284 | 284.5 | 278 | 280 | -5 | -1.75 | 2.28 | 1,473 | 1,109 | 1.3 | 4.1 | -559 | 0 | -18 | -577 | 49.8 | +15 | 676 | -1 | 31 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 282.5 | 286.5 | 282 | 285 | +5 | +1.79 | 1.61 | 825 | 661 | 1.2 | 2.3 | +211 | +3 | +12 | +226 | 50 | -12 | 661 | +1 | 32 | 4.8 | 03/17 | 286 | 287.5 | 280 | 280 | -4 | -1.41 | 2.64 | 703 | 663 | 1.1 | 2 | -263 | 0 | -22 | -284 | 49.9 | +1 | 673 | 0 | 31 | 4.6 | 03/16 | 288.5 | 289 | 283 | 284 | -3.5 | -1.22 | 2.09 | 1,215 | 987 | 1.2 | 3.5 | +9 | -286 | -20 | -297 | 50 | +16 | 672 | -1 | 31 | 4.6 | 03/15 | 287 | 293.5 | 285 | 287.5 | +1 | +0.35 | 2.97 | 1,695 | 1,186 | 1.4 | 4.9 | +362 | -27 | +4 | +339 | 50 | +1 | 656 | -1 | 32 | 4.9 | 03/12 | 285 | 287.5 | 282.5 | 286.5 | +2 | +0.7 | 1.76 | 1,241 | 863 | 1.4 | 3.5 | +174 | +3 | +7 | +184 | 49.9 | +1 | 655 | +1 | 33 | 5 | 03/11 | 281.5 | 288 | 281 | 284.5 | +5.5 | +1.97 | 2.51 | 1,731 | 1,293 | 1.3 | 4.9 | +176 | 0 | -17 | +159 | 49.8 | -11 | 654 | 0 | 32 | 4.9 | 03/10 | 280 | 281.5 | 276.5 | 279 | -2 | -0.71 | 1.78 | 1,822 | 1,330 | 1.4 | 5.1 | -474 | -241 | -11 | -727 | 49.8 | +54 | 665 | 0 | 32 | 4.8 | 03/09 | 283.5 | 283.5 | 278 | 281 | -0.5 | -0.18 | 1.95 | 1,073 | 967 | 1.1 | 3 | +54 | -95 | -1 | -42 | 49.9 | +1 | 611 | 0 | 32 | 5.2 | 03/08 | 289 | 289 | 280 | 281.5 | 0 | 0 | 3.2 | 1,079 | 893 | 1.2 | 3 | +203 | -168 | -10 | +25 | 49.9 | +19 | 610 | +1 | 32 | 5.2 | 03/05 | 276.5 | 282.5 | 270.5 | 281.5 | +5 | +1.81 | 4.34 | 1,154 | 894 | 1.3 | 3.2 | -125 | +1 | +15 | -108 | 49.9 | -16 | 591 | 0 | 31 | 5.2 | 03/04 | 286.5 | 287 | 276 | 276.5 | -8.5 | -2.98 | 3.86 | 1,519 | 1,200 | 1.3 | 4.2 | -336 | 0 | +7 | -329 | 49.9 | +30 | 607 | 0 | 31 | 5.1 | 03/03 | 284 | 286 | 278.5 | 285 | +5 | +1.79 | 2.68 | 1,088 | 868 | 1.3 | 3.1 | +101 | +2 | +60 | +163 | 50 | -11 | 577 | 0 | 31 | 5.4 | 03/02 | 285.5 | 286 | 280 | 280 | -1 | -0.36 | 2.14 | 969 | 840 | 1.2 | 2.7 | -107 | +1 | -10 | -116 | 50 | -11 | 588 | 0 | 31 | 5.3 | 02/26 | 287 | 290 | 279.5 | 281 | -11 | -3.77 | 3.6 | 2,471 | 1,788 | 1.4 | 7 | -784 | -154 | -12 | -950 | 50 | +45 | 599 | -5 | 31 | 5.2 | 02/25 | 285 | 293 | 285 | 292 | +5 | +1.74 | 2.79 | 1,146 | 996 | 1.2 | 3.3 | +341 | +1 | +16 | +358 | 50.2 | -18 | 554 | +1 | 36 | 6.5 | 02/24 | 288.5 | 292 | 286 | 287 | +1 | +0.35 | 2.1 | 1,432 | 1,078 | 1.3 | 4.1 | +325 | 0 | -57 | +268 | 50.1 | -47 | 572 | +2 | 35 | 6.1 | 02/23 | 284 | 289 | 282.5 | 286 | +3 | +1.06 | 2.3 | 1,384 | 1,098 | 1.3 | 4 | +298 | +1 | 0 | +299 | 50 | -20 | 619 | 0 | 33 | 5.3 | 02/22 | 283 | 285.5 | 280 | 283 | 0 | 0 | 1.94 | 1,733 | 1,297 | 1.3 | 4.9 | -572 | 0 | +8 | -564 | 50 | +25 | 639 | -1 | 33 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 280 | 287.5 | 280 | 283 | +1 | +0.35 | 2.66 | 1,342 | 1,037 | 1.3 | 3.8 | -408 | +1 | +40 | -367 | 50.1 | +32 | 614 | -1 | 34 | 5.5 | 02/18 | 287 | 293 | 281 | 282 | -1 | -0.35 | 4.24 | 2,589 | 1,835 | 1.4 | 7.4 | -469 | 0 | -90 | -559 | 50.3 | +81 | 582 | 0 | 35 | 6 | 02/17 | 302 | 302 | 280 | 283 | -5 | -1.74 | 7.64 | 2,784 | 2,027 | 1.4 | 8 | -909 | 0 | -55 | -964 | 50.4 | +23 | 501 | -3 | 35 | 7 | 02/05 | 291.5 | 293.5 | 281 | 288 | -1.5 | -0.52 | 4.32 | 1,141 | 1,013 | 1.1 | 3.3 | -307 | 0 | -16 | -323 | 50.7 | -6 | 482 | -2 | 38 | 7.9 | 02/04 | 292 | 298 | 288 | 289.5 | +4.5 | +1.58 | 3.51 | 2,193 | 1,876 | 1.2 | 6.4 | +351 | +65 | +45 | +461 | 50.8 | +100 | 488 | +5 | 40 | 8.2 | 02/03 | 292 | 296 | 285 | 285 | -1 | -0.35 | 3.85 | 1,358 | 1,015 | 1.3 | 3.9 | +40 | 0 | +87 | +127 | 50.7 | +13 | 388 | 0 | 35 | 9 | 02/02 | 280 | 289 | 278 | 286 | +4 | +1.42 | 3.9 | 1,146 | 848 | 1.4 | 3.3 | +372 | +42 | +24 | +438 | 50.6 | -12 | 375 | +4 | 35 | 9.3 | 02/01 | 273 | 282 | 273 | 282 | +9.5 | +3.49 | 3.3 | 943 | 770 | 1.2 | 2.6 | +206 | 0 | +1 | +207 | 50.6 | -27 | 387 | 0 | 31 | 8 | 01/29 | 282.5 | 284 | 272.5 | 272.5 | -10.5 | -3.71 | 4.06 | 1,613 | 1,321 | 1.2 | 4.5 | -801 | 0 | +6 | -795 | 50.5 | -1 | 414 | 0 | 31 | 7.5 | 01/28 | 288.5 | 288.5 | 280.5 | 283 | -7 | -2.41 | 2.76 | 953 | 904 | 1.1 | 2.7 | -342 | 0 | +5 | -337 | 50.7 | +7 | 415 | -2 | 31 | 7.5 | 01/27 | 283 | 301 | 282.5 | 290 | +13 | +4.69 | 6.68 | 2,284 | 1,696 | 1.3 | 6.7 | +817 | 0 | +16 | +833 | 50.8 | -43 | 408 | +2 | 33 | 8.1 | 01/26 | 286.5 | 289 | 276.5 | 277 | -9.5 | -3.32 | 4.36 | 1,204 | 1,060 | 1.1 | 3.4 | -619 | +1 | -42 | -660 | 50.6 | +21 | 451 | -2 | 31 | 6.9 | 01/25 | 285.5 | 294.5 | 285.5 | 286.5 | +1.5 | +0.53 | 3.16 | 1,003 | 798 | 1.3 | 2.9 | +158 | 0 | -16 | +142 | 50.8 | +16 | 430 | 0 | 33 | 7.7 | 01/22 | 285 | 293.5 | 283 | 285 | +1.5 | +0.53 | 3.7 | 1,832 | 1,421 | 1.3 | 5.3 | -140 | 0 | +25 | -115 | 50.7 | -1 | 414 | 0 | 33 | 8 | 01/21 | 284.5 | 289.5 | 283.5 | 283.5 | -0.5 | -0.18 | 2.11 | 726 | 640 | 1.1 | 2.1 | -57 | 0 | +8 | -49 | 50.8 | -24 | 415 | +1 | 33 | 8 | 01/20 | 288 | 289.5 | 282.5 | 284 | -5.5 | -1.9 | 2.42 | 1,797 | 1,352 | 1.3 | 5.1 | -139 | +1 | -41 | -179 | 50.8 | -7 | 439 | +1 | 32 | 7.3 | 01/19 | 281 | 292 | 281 | 289.5 | +8.5 | +3.02 | 3.91 | 1,644 | 1,104 | 1.5 | 4.8 | +135 | +27 | +85 | +247 | 50.8 | +27 | 446 | 0 | 31 | 7 | 01/18 | 284 | 285 | 276.5 | 281 | -2 | -0.71 | 3 | 949 | 611 | 1.6 | 2.7 | -173 | +20 | -20 | -173 | 50.8 | -14 | 419 | -3 | 31 | 7.4 |
|