| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.81 | 2.83 | -0.02 | -0.71% | 4.24% | 2.81 | 2.93 | 2.81 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 148 | 42.14 萬 | 66 | 2.2 張/筆 | 2.85 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 384 | 107 萬 | 100 | 3.8 張/筆 | 2.79 元 | +0.04 (+1.43%) | 連漲連跌: 連2漲→跌 ( -0.02元 / -0.71%) 上市指數: 15415.88 (-285.57 / -1.82%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.05 | 0 | -0.17 | -0.28 | -1.05 | -0.14 | -0.37 | -1.76 | -2.5 | -0.86 | -6.18 | - | - | -0.28 | 漲跌幅 | +1.81% | 0% | -5.7% | -9.06% | -27.2% | -4.75% | -11.6% | -38.5% | -47.1% | -23.4% | -68.7% | - | - | -9.06% | 振幅 | 6.52% | 8.19% | 10.1% | 15.2% | 37.8% | 198% | 200% | 139% | 120% | 174% | 76.6% | - | - | 15.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.8 | 1.35 | 2.89 | 7.33 | 51.3 | 297 | 339 | 363 | 373 | 416 | 870 | - | - | 6.44 | 週轉率 | 1% | 1.69% | 3.61% | 9.17% | 64.1% | 371% | 423% | 453% | 467% | 520% | 1088% | - | - | 8.05% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 2.81 | 2.93 | 2.81 | 2.81 | -0.02 | -0.71 | 4.24 | 148 | 66 | 2.2 | 0.004 | | | | | | | | | | | 01/27 | 2.8 | 2.83 | 2.75 | 2.83 | +0.04 | +1.43 | 2.87 | 384 | 100 | 3.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | -60 | 2,437 | 0 | 325 | 13.3 | 01/26 | 2.76 | 2.9 | 2.76 | 2.79 | +0.03 | +1.09 | 5.07 | 270 | 68 | 4 | 0.008 | +3 | 0 | 0 | +3 | 0 | +63 | 2,497 | +9 | 325 | 13 | 01/25 | 2.76 | 2.78 | 2.7 | 2.76 | 0 | 0 | 2.9 | 239 | 84 | 2.8 | 0.007 | +27 | 0 | 0 | +27 | 0 | -8 | 2,434 | 0 | 316 | 13 | 01/22 | 2.81 | 2.81 | 2.74 | 2.76 | -0.05 | -1.78 | 2.49 | 311 | 107 | 2.9 | 0.009 | +16 | 0 | 0 | +16 | 0 | +9 | 2,442 | 0 | 316 | 12.9 | 01/21 | 2.86 | 2.86 | 2.8 | 2.81 | 0 | 0 | 2.14 | 405 | 107 | 3.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | +6 | 2,433 | -3 | 316 | 13 | 01/20 | 2.92 | 2.92 | 2.81 | 2.81 | -0.11 | -3.77 | 3.77 | 453 | 172 | 2.6 | 0.01 | -21 | 0 | 0 | -21 | 0 | -5 | 2,427 | -5 | 319 | 13.1 | 01/19 | 2.94 | 2.94 | 2.9 | 2.92 | -0.02 | -0.68 | 1.36 | 190 | 60 | 3.2 | 0.006 | | | | | 0 | +4 | 2,432 | +10 | 324 | 13.3 | 01/18 | 2.95 | 2.95 | 2.91 | 2.94 | -0.01 | -0.34 | 1.36 | 224 | 62 | 3.6 | 0.007 | -9 | 0 | 0 | -9 | 0 | -7 | 2,428 | +16 | 314 | 12.9 | 01/15 | 2.98 | 3 | 2.95 | 2.95 | -0.03 | -1.01 | 1.68 | 266 | 89 | 3 | 0.008 | -31 | 0 | 0 | -31 | 0 | -19 | 2,435 | 0 | 298 | 12.2 | 01/14 | 3.03 | 3.03 | 2.97 | 2.98 | -0.04 | -1.32 | 1.99 | 265 | 88 | 3 | 0.008 | -18 | 0 | 0 | -18 | 0 | +9 | 2,454 | 0 | 298 | 12.1 | 01/13 | 3.04 | 3.04 | 2.99 | 3.02 | -0.02 | -0.66 | 1.64 | 160 | 72 | 2.2 | 0.005 | -21 | 0 | 0 | -21 | 0 | -3 | 2,445 | 0 | 298 | 12.2 | 01/12 | 2.98 | 3.17 | 2.93 | 3.04 | +0.06 | +2.01 | 8.05 | 483 | 169 | 2.9 | 0.01 | -46 | 0 | 0 | -46 | 0 | +9 | 2,448 | 0 | 298 | 12.2 | 01/11 | 2.99 | 3 | 2.76 | 2.98 | -0.01 | -0.33 | 8.03 | 422 | 127 | 3.3 | 0.01 | +21 | 0 | 0 | +21 | 0 | -3 | 2,439 | +4 | 298 | 12.2 | 01/08 | 3 | 3 | 2.97 | 2.99 | -0.01 | -0.33 | 1 | 270 | 80 | 3.4 | 0.008 | +9 | 0 | 0 | +9 | 0 | +1 | 2,442 | 0 | 294 | 12 | 01/07 | 3.01 | 3.03 | 2.97 | 3 | -0.01 | -0.33 | 1.99 | 572 | 121 | 4.7 | 0.02 | +18 | 0 | 0 | +18 | 0 | -115 | 2,441 | 0 | 294 | 12 | 01/06 | 3.01 | 3.05 | 3 | 3.01 | -0.04 | -1.31 | 1.64 | 485 | 119 | 4.1 | 0.01 | +13 | 0 | 0 | +13 | 0 | +34 | 2,556 | 0 | 294 | 11.5 | 01/05 | 3.06 | 3.1 | 3.04 | 3.05 | -0.01 | -0.33 | 1.96 | 428 | 90 | 4.8 | 0.01 | +16 | 0 | 0 | +16 | 0 | +25 | 2,522 | 0 | 294 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 3.1 | 3.1 | 3.06 | 3.06 | -0.03 | -0.97 | 1.29 | 463 | 118 | 3.9 | 0.01 | -19 | 0 | 0 | -19 | 0 | +75 | 2,497 | 0 | 294 | 11.8 | 12/31 | 3.1 | 3.13 | 3.09 | 3.09 | -0.01 | -0.32 | 1.29 | 566 | 131 | 4.3 | 0.02 | +33 | 0 | 0 | +33 | 0 | -5 | 2,422 | -41 | 294 | 12.1 | 12/30 | 3.09 | 3.13 | 3.08 | 3.1 | +0.01 | +0.32 | 1.62 | 328 | 90 | 3.6 | 0.01 | +44 | 0 | 0 | +44 | 0 | +37 | 2,427 | -23 | 335 | 13.8 | 12/29 | 3.1 | 3.11 | 3.07 | 3.09 | -0.01 | -0.32 | 1.29 | 347 | 103 | 3.4 | 0.01 | +5 | 0 | 0 | +5 | 0 | -38 | 2,390 | 0 | 358 | 15 | 12/28 | 3.15 | 3.19 | 3.09 | 3.1 | -0.04 | -1.27 | 3.18 | 274 | 102 | 2.7 | 0.009 | -13 | 0 | 0 | -13 | 0 | +14 | 2,428 | 0 | 358 | 14.7 | 12/25 | 3.23 | 3.23 | 3.1 | 3.14 | -0.09 | -2.79 | 4.02 | 437 | 137 | 3.2 | 0.01 | +14 | 0 | 0 | +14 | 0 | -7 | 2,414 | -3 | 358 | 14.8 | 12/24 | 3.49 | 3.53 | 3.23 | 3.23 | -0.03 | -0.92 | 9.2 | 2,828 | 606 | 4.7 | 0.1 | -155 | 0 | 0 | -155 | 0 | -24 | 2,421 | 0 | 361 | 14.9 | 12/23 | 3 | 3.26 | 2.99 | 3.26 | +0.29 | +9.76 | 9.09 | 1,701 | 351 | 4.8 | 0.05 | +71 | 0 | 0 | +71 | 0 | +183 | 2,445 | +5 | 361 | 14.8 | 12/22 | 2.96 | 3.01 | 2.96 | 2.97 | +0.01 | +0.34 | 1.69 | 560 | 128 | 4.4 | 0.02 | +12 | 0 | 0 | +12 | 0 | +10 | 2,262 | 0 | 356 | 15.7 | 12/21 | 3.04 | 3.04 | 2.95 | 2.96 | -0.08 | -2.63 | 2.96 | 628 | 210 | 3 | 0.02 | +21 | 0 | 0 | +21 | 0 | +41 | 2,252 | -1 | 356 | 15.8 | 12/18 | 3.08 | 3.08 | 3.03 | 3.04 | -0.01 | -0.33 | 1.64 | 253 | 64 | 4 | 0.008 | -7 | 0 | 0 | -7 | 0 | -35 | 2,211 | 0 | 357 | 16.1 | 12/17 | 3.07 | 3.07 | 3.04 | 3.05 | -0.05 | -1.61 | 0.97 | 276 | 89 | 3.1 | 0.008 | +3 | 0 | 0 | +3 | 0 | +9 | 2,246 | 0 | 357 | 15.9 | 12/16 | 3.04 | 3.13 | 3.04 | 3.1 | +0.06 | +1.97 | 2.96 | 414 | 141 | 2.9 | 0.01 | +112 | 0 | 0 | +112 | 0 | -39 | 2,237 | 0 | 357 | 16 | 12/15 | 3.07 | 3.08 | 3.02 | 3.04 | -0.04 | -1.3 | 1.95 | 719 | 172 | 4.2 | 0.02 | -38 | 0 | 0 | -38 | 0 | +3 | 2,276 | -4 | 357 | 15.7 | 12/14 | 3.1 | 3.1 | 3.04 | 3.08 | -0.02 | -0.65 | 1.94 | 352 | 106 | 3.3 | 0.01 | +38 | 0 | 0 | +38 | 0 | -8 | 2,273 | -3 | 361 | 15.9 | 12/11 | 3.21 | 3.21 | 3.07 | 3.1 | -0.07 | -2.21 | 4.42 | 364 | 132 | 2.8 | 0.01 | -44 | 0 | 0 | -44 | 0 | +18 | 2,281 | -11 | 364 | 16 | 12/10 | 3.22 | 3.22 | 3.16 | 3.17 | -0.03 | -0.94 | 1.88 | 457 | 111 | 4.1 | 0.01 | -92 | 0 | 0 | -92 | 0 | -1 | 2,263 | 0 | 375 | 16.6 | 12/09 | 3.25 | 3.25 | 3.17 | 3.2 | +0.03 | +0.95 | 2.52 | 682 | 148 | 4.6 | 0.02 | +138 | 0 | 0 | +138 | 0 | +10 | 2,264 | 0 | 375 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 3.15 | 3.26 | 3.05 | 3.17 | +0.01 | +0.32 | 6.65 | 1,059 | 253 | 4.2 | 0.03 | +88 | 0 | 0 | +88 | 0 | -63 | 2,254 | 0 | 375 | 16.6 | 12/07 | 3.18 | 3.22 | 3 | 3.16 | -0.07 | -2.17 | 6.81 | 1,801 | 420 | 4.3 | 0.06 | +51 | 0 | 0 | +51 | 0 | -235 | 2,311 | +24 | 375 | 16.2 | 12/04 | 3.25 | 3.32 | 3.17 | 3.23 | -0.09 | -2.71 | 4.52 | 1,366 | 326 | 4.2 | 0.04 | -20 | 0 | 0 | -20 | 0 | -31 | 2,552 | +3 | 351 | 13.8 | 12/03 | 3.47 | 3.48 | 3.32 | 3.32 | -0.16 | -4.6 | 4.6 | 830 | 248 | 3.3 | 0.03 | +20 | 0 | 0 | +20 | 0 | +15 | 2,583 | 0 | 348 | 13.5 | 12/02 | 3.51 | 3.52 | 3.46 | 3.48 | -0.03 | -0.85 | 1.71 | 949 | 209 | 4.5 | 0.03 | -24 | 0 | 0 | -24 | 0 | -36 | 2,568 | -162 | 348 | 13.6 | 12/01 | 3.55 | 3.55 | 3.51 | 3.51 | -0.03 | -0.85 | 1.13 | 486 | 127 | 3.8 | 0.02 | -74 | 0 | 0 | -74 | 0 | -25 | 2,604 | -14 | 510 | 19.6 | 11/30 | 3.56 | 3.61 | 3.53 | 3.54 | 0 | 0 | 2.26 | 591 | 155 | 3.8 | 0.02 | +26 | 0 | 0 | +26 | 0 | -16 | 2,629 | -10 | 524 | 19.9 | 11/27 | 3.5 | 3.7 | 3.5 | 3.54 | +0.04 | +1.14 | 5.71 | 1,952 | 415 | 4.7 | 0.07 | +57 | 0 | 0 | +57 | 0 | +81 | 2,645 | -21 | 534 | 20.2 | 11/26 | 3.51 | 3.54 | 3.46 | 3.5 | 0 | 0 | 2.29 | 896 | 194 | 4.6 | 0.03 | -6 | 0 | 0 | -6 | 0 | -26 | 2,564 | -10 | 555 | 21.6 | 11/25 | 3.51 | 3.59 | 3.5 | 3.5 | -0.01 | -0.28 | 2.56 | 781 | 182 | 4.3 | 0.03 | +6 | 0 | 0 | +6 | 0 | +24 | 2,590 | -56 | 565 | 21.8 | 11/24 | 3.56 | 3.57 | 3.51 | 3.51 | -0.05 | -1.4 | 1.69 | 508 | 162 | 3.1 | 0.02 | | | | | 0 | -13 | 2,566 | -20 | 621 | 24.2 | 11/23 | 3.59 | 3.67 | 3.55 | 3.56 | -0.02 | -0.56 | 3.35 | 646 | 179 | 3.6 | 0.02 | -41 | 0 | 0 | -41 | 0 | +113 | 2,579 | +3 | 641 | 24.9 | 11/20 | 3.64 | 3.67 | 3.55 | 3.58 | +0.03 | +0.85 | 3.38 | 1,140 | 234 | 4.9 | 0.04 | +15 | 0 | 0 | +15 | 0 | +36 | 2,466 | +32 | 638 | 25.9 | 11/19 | 3.48 | 3.79 | 3.48 | 3.55 | +0.07 | +2.01 | 8.91 | 3,048 | 696 | 4.4 | 0.11 | +25 | 0 | 0 | +25 | 0 | -50 | 2,430 | +23 | 606 | 24.9 | 11/18 | 3.51 | 3.56 | 3.48 | 3.48 | -0.03 | -0.85 | 2.28 | 698 | 149 | 4.7 | 0.02 | -59 | 0 | 0 | -59 | 0 | +13 | 2,480 | +25 | 583 | 23.5 | 11/17 | 3.48 | 3.66 | 3.44 | 3.51 | +0.03 | +0.86 | 6.32 | 1,532 | 251 | 6.1 | 0.05 | -30 | 0 | 0 | -30 | 0 | -62 | 2,467 | +57 | 558 | 22.6 | 11/16 | 3.63 | 3.65 | 3.48 | 3.48 | -0.09 | -2.52 | 4.76 | 951 | 244 | 3.9 | 0.03 | +8 | 0 | 0 | +8 | 0 | -10 | 2,529 | +17 | 501 | 19.8 | 11/13 | 3.4 | 3.76 | 3.4 | 3.57 | +0.06 | +1.71 | 10.3 | 1,771 | 481 | 3.7 | 0.06 | +24 | 0 | -2 | +22 | 0 | +285 | 2,539 | +48 | 484 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 3.69 | 3.69 | 3.38 | 3.51 | -0.17 | -4.62 | 8.42 | 1,206 | 383 | 3.1 | 0.04 | +7 | 0 | 0 | +7 | 0 | +70 | 2,254 | +16 | 436 | 19.3 | 11/11 | 3.77 | 3.83 | 3.65 | 3.68 | -0.1 | -2.65 | 4.76 | 957 | 253 | 3.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | -133 | 2,184 | +18 | 420 | 19.2 | 11/10 | 3.88 | 3.88 | 3.76 | 3.78 | -0.05 | -1.31 | 3.13 | 683 | 163 | 4.2 | 0.03 | -21 | 0 | 0 | -21 | 0 | -145 | 2,317 | +4 | 402 | 17.4 | 11/09 | 3.82 | 3.93 | 3.82 | 3.83 | +0.01 | +0.26 | 2.88 | 774 | 206 | 3.8 | 0.03 | +21 | 0 | 0 | +21 | 0 | -6 | 2,462 | +34 | 398 | 16.2 | 11/06 | 3.87 | 3.96 | 3.78 | 3.82 | -0.05 | -1.29 | 4.65 | 846 | 276 | 3.1 | 0.03 | 0 | 0 | +1 | +1 | 0 | -61 | 2,468 | +8 | 364 | 14.7 | 11/05 | 4 | 4.04 | 3.77 | 3.87 | -0.1 | -2.52 | 6.8 | 1,709 | 498 | 3.4 | 0.07 | 0 | 0 | +2 | +2 | 0 | +155 | 2,529 | +35 | 356 | 14.1 | 11/04 | 3.8 | 4.05 | 3.63 | 3.97 | +0.28 | +7.59 | 11.4 | 3,341 | 859 | 3.9 | 0.13 | 0 | 0 | -7 | -7 | 0 | +164 | 2,374 | +13 | 321 | 13.5 | 11/03 | 3.74 | 3.8 | 3.65 | 3.69 | -0.05 | -1.34 | 4.01 | 893 | 255 | 3.5 | 0.03 | 0 | 0 | -1 | -1 | 0 | +9 | 2,210 | +37 | 308 | 13.9 | 11/02 | 3.88 | 3.9 | 3.7 | 3.74 | -0.14 | -3.61 | 5.15 | 714 | 272 | 2.6 | 0.03 | 0 | 0 | +17 | +17 | 0 | +9 | 2,201 | -17 | 271 | 12.3 |
|