| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.21 | 3.29 | -0.08 | -2.43% | 4.26% | 3.32 | 3.35 | 3.21 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 700 | 229.7 萬 | 186 | 3.8 張/筆 | 3.28 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 574 | 191 萬 | 139 | 4.1 張/筆 | 3.33 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.08元 / -2.43%) 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
4/22 交 易 資 料 統 計 (共2840日) | 成交價: 3.21元 (-0.08元 / -2.43%) | 成交張數: 700張 | 成交金額: 230萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第725低 | 6日新低 | 首日下跌 (-0.08元 / -2.43%) | 第495高 | 2日新高 | 第603高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | -0.03 | -0.18 | +0.26 | +0.21 | +0.4 | -0.43 | +0.77 | -1.66 | -1.97 | -1.06 | -3.95 | - | - | +0.12 | 漲跌幅 | -0.93% | -5.31% | +8.81% | +7% | +14.2% | -11.8% | +31.6% | -34.1% | -38% | -24.8% | -55.2% | - | - | +3.88% | 振幅 | 6.48% | 15.3% | 26.1% | 26.7% | 36.3% | 45.3% | 252% | 131% | 123% | 149% | 89% | - | - | 33% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 2.38 | 17.3 | 23.6 | 26.2 | 38.9 | 116 | 366 | 397 | 409 | 445 | 831 | - | - | 44 | 週轉率 | 2.97% | 21.6% | 29.5% | 32.7% | 48.7% | 145% | 457% | 497% | 511% | 557% | 1039% | - | - | 55% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 3.32 | 3.35 | 3.21 | 3.21 | -0.08 | -2.43 | 4.26 | 700 | 186 | 3.8 | 0.02 | -11 | 0 | 0 | -11 | 0 | -95 | 2,298 | 0 | 347 | 15.1 | 04/21 | 3.36 | 3.39 | 3.26 | 3.29 | 0 | 0 | 3.95 | 574 | 139 | 4.1 | 0.02 | +36 | 0 | 0 | +36 | 0 | +12 | 2,393 | 0 | 347 | 14.5 | 04/20 | 3.24 | 3.41 | 3.2 | 3.29 | +0.05 | +1.54 | 6.48 | 1,103 | 293 | 3.8 | 0.04 | -30 | 0 | 0 | -30 | 0 | +42 | 2,381 | +6 | 347 | 14.6 | 04/19 | 3.5 | 3.55 | 3.24 | 3.24 | -0.36 | -10 | 8.61 | 4,177 | 821 | 5.1 | 0.14 | -5 | 0 | 0 | -5 | 0 | -708 | 2,339 | +5 | 341 | 14.6 | 04/16 | 3.46 | 3.72 | 3.42 | 3.6 | +0.21 | +6.19 | 8.85 | 10,704 | 1,796 | 6 | 0.39 | -184 | 0 | 0 | -184 | 0 | +561 | 3,047 | +28 | 336 | 11 | 04/15 | 3.12 | 3.39 | 3.11 | 3.39 | +0.3 | +9.71 | 9.06 | 3,370 | 697 | 4.8 | 0.11 | +136 | 0 | 0 | +136 | 0 | +518 | 2,486 | +2 | 308 | 12.4 | 04/14 | 3.13 | 3.13 | 3.04 | 3.09 | +0.02 | +0.65 | 2.93 | 1,056 | 243 | 4.3 | 0.03 | -2 | 0 | 0 | -2 | 0 | -18 | 1,968 | 0 | 306 | 15.5 | 04/13 | 3 | 3.15 | 3 | 3.07 | +0.08 | +2.68 | 5.02 | 1,456 | 350 | 4.2 | 0.05 | +52 | 0 | 0 | +52 | 0 | +124 | 1,986 | 0 | 306 | 15.4 | 04/12 | 2.99 | 3.01 | 2.98 | 2.99 | +0.01 | +0.34 | 1.01 | 278 | 74 | 3.8 | 0.008 | | | | | 0 | -12 | 1,862 | 0 | 306 | 16.4 | 04/09 | 2.97 | 2.98 | 2.95 | 2.98 | +0.03 | +1.02 | 1.02 | 191 | 49 | 3.9 | 0.006 | +1 | 0 | 0 | +1 | 0 | +11 | 1,874 | 0 | 306 | 16.3 | 04/08 | 2.95 | 2.96 | 2.93 | 2.95 | 0 | 0 | 1.02 | 136 | 55 | 2.5 | 0.004 | | | | | 0 | -7 | 1,863 | 0 | 306 | 16.4 | 04/07 | 2.98 | 2.99 | 2.92 | 2.95 | -0.01 | -0.34 | 2.36 | 379 | 101 | 3.8 | 0.01 | | | | | 0 | -114 | 1,870 | 0 | 306 | 16.4 | 04/06 | 3 | 3.02 | 2.95 | 2.96 | -0.05 | -1.66 | 2.33 | 546 | 109 | 5 | 0.02 | | | | | 0 | +17 | 1,984 | 0 | 306 | 15.4 | 04/01 | 3.02 | 3.05 | 3 | 3.01 | -0.01 | -0.33 | 1.66 | 210 | 69 | 3 | 0.006 | | | | | 0 | -5 | 1,967 | 0 | 306 | 15.6 | 03/31 | 3.01 | 3.08 | 3.01 | 3.02 | +0.02 | +0.67 | 2.33 | 544 | 110 | 4.9 | 0.02 | | | | | 0 | -5 | 1,972 | 0 | 306 | 15.5 | 03/30 | 3 | 3.02 | 2.97 | 3 | +0.02 | +0.67 | 1.68 | 312 | 90 | 3.5 | 0.009 | | | | | 0 | -22 | 1,977 | 0 | 306 | 15.5 | 03/29 | 2.98 | 3 | 2.98 | 2.98 | 0 | 0 | 0.67 | 98 | 33 | 3 | 0.003 | | | | | 0 | +4 | 1,999 | 0 | 306 | 15.3 | 03/26 | 3 | 3 | 2.98 | 2.98 | 0 | 0 | 0.67 | 120 | 43 | 2.8 | 0.004 | | | | | 0 | +10 | 1,995 | 0 | 306 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 2.98 | 3 | 2.98 | 2.98 | -0.01 | -0.33 | 0.67 | 85 | 41 | 2.1 | 0.003 | | | | | 0 | -29 | 1,985 | 0 | 306 | 15.4 | 03/24 | 2.97 | 3.02 | 2.97 | 2.99 | -0.01 | -0.33 | 1.67 | 159 | 62 | 2.6 | 0.005 | 0 | 0 | 0 | 0 | 0 | +3 | 2,014 | 0 | 306 | 15.2 | 03/23 | 3.04 | 3.04 | 2.98 | 3 | +0.01 | +0.33 | 2.01 | 282 | 71 | 4 | 0.008 | -4 | 0 | 0 | -4 | 0 | -15 | 2,011 | 0 | 306 | 15.2 | 03/22 | 3.01 | 3.02 | 2.99 | 2.99 | -0.03 | -0.99 | 0.99 | 510 | 80 | 6.4 | 0.02 | +4 | 0 | 0 | +4 | 0 | +22 | 2,026 | -26 | 306 | 15.1 | 03/19 | 3.03 | 3.04 | 3.01 | 3.02 | -0.01 | -0.33 | 0.99 | 162 | 49 | 3.3 | 0.005 | | | | | 0 | -38 | 2,004 | 0 | 332 | 16.6 | 03/18 | 3.07 | 3.09 | 3.02 | 3.03 | -0.02 | -0.66 | 2.3 | 470 | 84 | 5.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +24 | 2,042 | -4 | 332 | 16.3 | 03/17 | 3.04 | 3.09 | 3.03 | 3.05 | 0 | 0 | 1.97 | 516 | 89 | 5.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | +16 | 2,018 | +4 | 336 | 16.7 | 03/16 | 3.02 | 3.06 | 3.02 | 3.05 | +0.03 | +0.99 | 1.32 | 228 | 87 | 2.6 | 0.007 | -3 | 0 | 0 | -3 | 0 | -12 | 2,002 | 0 | 332 | 16.6 | 03/15 | 3.03 | 3.06 | 3 | 3.02 | -0.01 | -0.33 | 1.98 | 194 | 53 | 3.7 | 0.006 | -6 | 0 | 0 | -6 | 0 | +12 | 2,014 | 0 | 332 | 16.5 | 03/12 | 3.03 | 3.08 | 3.02 | 3.03 | +0.01 | +0.33 | 1.99 | 199 | 54 | 3.7 | 0.006 | +9 | 0 | 0 | +9 | 0 | +13 | 2,002 | 0 | 332 | 16.6 | 03/11 | 3.09 | 3.15 | 3 | 3.02 | -0.07 | -2.27 | 4.85 | 559 | 130 | 4.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | +1 | 1,989 | 0 | 332 | 16.7 | 03/10 | 2.98 | 3.1 | 2.98 | 3.09 | +0.12 | +4.04 | 4.04 | 952 | 174 | 5.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | +129 | 1,988 | 0 | 332 | 16.7 | 03/09 | 2.98 | 2.99 | 2.97 | 2.97 | -0.01 | -0.34 | 0.67 | 156 | 58 | 2.7 | 0.005 | | | | | 0 | +4 | 1,859 | 0 | 332 | 17.9 | 03/08 | 3.02 | 3.02 | 2.98 | 2.98 | -0.01 | -0.33 | 1.34 | 80 | 31 | 2.6 | 0.002 | -3 | 0 | 0 | -3 | 0 | +20 | 1,855 | 0 | 332 | 17.9 | 03/05 | 2.99 | 3 | 2.97 | 2.99 | -0.01 | -0.33 | 1 | 98 | 44 | 2.2 | 0.003 | -12 | 0 | 0 | -12 | 0 | +2 | 1,835 | 0 | 332 | 18.1 | 03/04 | 3 | 3 | 2.97 | 3 | +0.02 | +0.67 | 1.01 | 151 | 52 | 2.9 | 0.005 | -9 | 0 | 0 | -9 | 0 | 0 | 1,833 | 0 | 332 | 18.1 | 03/03 | 3 | 3 | 2.96 | 2.98 | +0.01 | +0.34 | 1.35 | 115 | 39 | 2.9 | 0.003 | -10 | 0 | 0 | -10 | 0 | -1 | 1,833 | 0 | 332 | 18.1 | 03/02 | 3.01 | 3.01 | 2.96 | 2.97 | 0 | 0 | 1.68 | 200 | 72 | 2.8 | 0.006 | -11 | 0 | 0 | -11 | 0 | -1 | 1,834 | 0 | 332 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 2.98 | 2.99 | 2.96 | 2.97 | -0.01 | -0.34 | 1.01 | 211 | 61 | 3.5 | 0.006 | -12 | 0 | 0 | -12 | 0 | -57 | 1,835 | -2 | 332 | 18.1 | 02/25 | 2.98 | 2.99 | 2.95 | 2.98 | +0.03 | +1.02 | 1.36 | 275 | 82 | 3.4 | 0.008 | -12 | 0 | 0 | -12 | 0 | -93 | 1,892 | 0 | 334 | 17.7 | 02/24 | 2.99 | 3.04 | 2.95 | 2.95 | -0.08 | -2.64 | 2.97 | 551 | 155 | 3.6 | 0.02 | -12 | 0 | 0 | -12 | 0 | +57 | 1,985 | -3 | 334 | 16.8 | 02/23 | 3.08 | 3.08 | 3 | 3.03 | -0.05 | -1.62 | 2.6 | 319 | 110 | 2.9 | 0.01 | -12 | 0 | 0 | -12 | 0 | -26 | 1,928 | -7 | 337 | 17.5 | 02/22 | 3.08 | 3.09 | 3.06 | 3.08 | 0 | 0 | 0.97 | 395 | 125 | 3.2 | 0.01 | -12 | 0 | 0 | -12 | 0 | -12 | 1,954 | 0 | 344 | 17.6 | 02/19 | 3.13 | 3.26 | 3.06 | 3.08 | -0.04 | -1.28 | 6.41 | 1,577 | 391 | 4 | 0.05 | -12 | 0 | 0 | -12 | 0 | -305 | 1,966 | +15 | 344 | 17.5 | 02/18 | 2.9 | 3.12 | 2.9 | 3.12 | +0.28 | +9.86 | 7.75 | 1,721 | 443 | 3.9 | 0.05 | -13 | 0 | 0 | -13 | 0 | -25 | 2,271 | +4 | 329 | 14.5 | 02/17 | 2.73 | 2.96 | 2.7 | 2.84 | +0.11 | +4.03 | 9.52 | 429 | 191 | 2.2 | 0.01 | -13 | 0 | 0 | -13 | 0 | +46 | 2,296 | 0 | 325 | 14.2 | 02/05 | 2.75 | 2.75 | 2.73 | 2.73 | -0.02 | -0.73 | 0.73 | 184 | 64 | 2.9 | 0.005 | -10 | 0 | 0 | -10 | 0 | -203 | 2,250 | +4 | 325 | 14.4 | 02/04 | 2.74 | 2.77 | 2.73 | 2.75 | -0.01 | -0.36 | 1.45 | 162 | 50 | 3.2 | 0.004 | -15 | 0 | 0 | -15 | 0 | 0 | 2,453 | -2 | 321 | 13.1 | 02/03 | 2.74 | 2.79 | 2.74 | 2.76 | +0.01 | +0.36 | 1.82 | 186 | 69 | 2.7 | 0.005 | -12 | 0 | 0 | -12 | 0 | -16 | 2,453 | -7 | 323 | 13.2 | 02/02 | 2.73 | 2.77 | 2.72 | 2.75 | +0.02 | +0.73 | 1.83 | 218 | 92 | 2.4 | 0.006 | -15 | 0 | 0 | -15 | 0 | +7 | 2,469 | -1 | 330 | 13.4 | 02/01 | 2.74 | 2.77 | 2.72 | 2.73 | -0.02 | -0.73 | 1.82 | 91 | 46 | 2 | 0.002 | -10 | 0 | 0 | -10 | 0 | 0 | 2,462 | +6 | 331 | 13.4 | 01/29 | 2.85 | 2.85 | 2.75 | 2.75 | -0.06 | -2.14 | 3.56 | 187 | 79 | 2.4 | 0.005 | -19 | 0 | 0 | -19 | 0 | +29 | 2,462 | 0 | 325 | 13.2 | 01/28 | 2.81 | 2.93 | 2.81 | 2.81 | -0.02 | -0.71 | 4.24 | 148 | 66 | 2.2 | 0.004 | -15 | 0 | 0 | -15 | 0 | -4 | 2,433 | 0 | 325 | 13.4 | 01/27 | 2.8 | 2.83 | 2.75 | 2.83 | +0.04 | +1.43 | 2.87 | 384 | 100 | 3.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | -60 | 2,437 | 0 | 325 | 13.3 | 01/26 | 2.76 | 2.9 | 2.76 | 2.79 | +0.03 | +1.09 | 5.07 | 270 | 68 | 4 | 0.008 | +3 | 0 | 0 | +3 | 0 | +63 | 2,497 | +9 | 325 | 13 | 01/25 | 2.76 | 2.78 | 2.7 | 2.76 | 0 | 0 | 2.9 | 239 | 84 | 2.8 | 0.007 | +27 | 0 | 0 | +27 | 0 | -8 | 2,434 | 0 | 316 | 13 |
|