| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 11.1 | -0.4 | -3.6% | 3.15% | 11 | 11 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,120 | 1,214 萬 | 211 | 5.3 張/筆 | 10.83 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 280.6 萬 | 73 | 3.5 張/筆 | 11.09 元 | -0.05 (-0.45%) | 連漲連跌: 連3跌 ( -0.6元 / -5.31%) 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.6 | -0.45 | -0.8 | -1.2 | -0.25 | -1.4 | +2.47 | +4.04 | +1.55 | -6.8 | -17.95 | - | - | -0.8 | 漲跌幅 | -5.31% | -4.04% | -6.96% | -10.1% | -2.28% | -11.6% | +30% | +60.7% | +16.9% | -38.9% | -62.7% | - | - | -6.96% | 振幅 | 5.75% | 5.83% | 9.13% | 18.1% | 25.6% | 128% | 239% | 295% | 215% | 112% | 87.9% | - | - | 9.13% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.5 | 2.3 | 5.18 | 17.5 | 126 | 231 | 236 | 239 | 243 | 269 | 635 | - | - | 5.18 | 週轉率 | 2.46% | 3.76% | 8.46% | 28.6% | 205% | 378% | 385% | 390% | 397% | 440% | 1036% | - | - | 8.46% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 11 | 11 | 10.65 | 10.7 | -0.4 | -3.6 | 3.15 | 1,120 | 211 | 5.3 | 0.12 | +542 | 0 | 0 | +542 | 0 | -251 | 1,974 | 0 | 110 | 5.6 | 01/14 | 11.1 | 11.15 | 11.05 | 11.1 | -0.05 | -0.45 | 0.9 | 253 | 73 | 3.5 | 0.03 | +136 | 0 | 0 | +136 | 0 | -5 | 2,225 | 0 | 110 | 4.9 | 01/13 | 11.25 | 11.3 | 11.1 | 11.15 | -0.15 | -1.33 | 1.77 | 132 | 48 | 2.8 | 0.01 | +25 | 0 | 0 | +25 | 0 | -7 | 2,230 | 0 | 110 | 4.9 | 01/12 | 11.1 | 11.3 | 11.05 | 11.3 | +0.2 | +1.8 | 2.25 | 595 | 221 | 2.7 | 0.07 | +222 | 0 | 0 | +222 | 0 | -4 | 2,237 | 0 | 110 | 4.9 | 01/11 | 11.15 | 11.3 | 11.05 | 11.1 | -0.05 | -0.45 | 2.24 | 204 | 91 | 2.2 | 0.02 | +83 | 0 | 0 | +83 | 0 | +10 | 2,241 | 0 | 110 | 4.9 | 01/08 | 11.15 | 11.25 | 11.1 | 11.15 | 0 | 0 | 1.35 | 1,047 | 141 | 7.4 | 0.12 | +686 | 0 | 0 | +686 | 0 | +5 | 2,231 | -12 | 110 | 4.9 | 01/07 | 11.25 | 11.3 | 11.1 | 11.15 | -0.05 | -0.45 | 1.79 | 471 | 115 | 4.1 | 0.05 | +206 | 0 | 0 | +206 | 0 | -110 | 2,226 | 0 | 122 | 5.5 | 01/06 | 11.4 | 11.45 | 11.2 | 11.2 | -0.25 | -2.18 | 2.18 | 421 | 145 | 2.9 | 0.05 | +138 | 0 | 0 | +138 | 0 | +6 | 2,336 | 0 | 122 | 5.2 | 01/05 | 11.5 | 11.5 | 11.35 | 11.45 | 0 | 0 | 1.31 | 358 | 82 | 4.4 | 0.04 | -1 | 0 | 0 | -1 | 0 | -74 | 2,330 | 0 | 122 | 5.2 | 01/04 | 11.55 | 11.7 | 11.35 | 11.45 | -0.05 | -0.43 | 3.04 | 581 | 156 | 3.7 | 0.07 | +75 | 0 | 0 | +75 | 0 | -32 | 2,404 | 0 | 122 | 5.1 | 12/31 | 11.45 | 11.6 | 11.4 | 11.5 | 0 | 0 | 1.74 | 361 | 112 | 3.2 | 0.04 | +4 | 0 | 0 | +4 | 0 | +11 | 2,436 | 0 | 122 | 5 | 12/30 | 11.35 | 11.55 | 11.3 | 11.5 | +0.2 | +1.77 | 2.21 | 515 | 130 | 4 | 0.06 | +241 | 0 | 0 | +241 | 0 | -47 | 2,425 | 0 | 122 | 5 | 12/29 | 11.25 | 11.45 | 11.25 | 11.3 | +0.05 | +0.44 | 1.78 | 459 | 163 | 2.8 | 0.05 | +104 | 0 | 0 | +104 | 0 | +59 | 2,472 | 0 | 122 | 4.9 | 12/28 | 11.2 | 11.4 | 11.2 | 11.25 | +0.05 | +0.45 | 1.79 | 524 | 168 | 3.1 | 0.06 | +16 | 0 | 0 | +16 | 0 | -45 | 2,413 | -100 | 122 | 5.1 | 12/25 | 11.25 | 11.3 | 11.2 | 11.2 | -0.05 | -0.44 | 0.89 | 342 | 113 | 3 | 0.04 | -5 | 0 | 0 | -5 | 0 | -27 | 2,458 | +52 | 222 | 9 | 12/24 | 11.55 | 11.75 | 11.25 | 11.25 | -0.25 | -2.17 | 4.35 | 1,077 | 365 | 3 | 0.12 | +154 | 0 | 0 | +154 | 0 | -44 | 2,485 | 0 | 170 | 6.8 | 12/23 | 11.9 | 12.6 | 11.5 | 11.5 | -0.45 | -3.77 | 9.21 | 4,930 | 1,374 | 3.6 | 0.59 | -1,382 | 0 | 0 | -1,382 | 0 | +128 | 2,529 | 0 | 170 | 6.7 | 12/22 | 12.75 | 12.8 | 11.95 | 11.95 | -0.65 | -5.16 | 6.75 | 1,213 | 415 | 2.9 | 0.15 | -401 | 0 | 0 | -401 | 0 | -3 | 2,401 | -4 | 170 | 7.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 11.9 | 12.7 | 11.75 | 12.6 | +0.65 | +5.44 | 7.95 | 1,912 | 549 | 3.5 | 0.23 | +875 | 0 | 0 | +875 | 0 | -271 | 2,404 | +4 | 174 | 7.2 | 12/18 | 12 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 689 | 214 | 3.2 | 0.08 | +210 | 0 | 0 | +210 | 0 | +4 | 2,675 | 0 | 170 | 6.4 | 12/17 | 11.9 | 12.05 | 11.9 | 11.95 | +0.05 | +0.42 | 1.26 | 320 | 128 | 2.5 | 0.04 | +69 | 0 | 0 | +69 | 0 | +6 | 2,671 | 0 | 170 | 6.4 | 12/16 | 12.05 | 12.05 | 11.8 | 11.9 | +0.05 | +0.42 | 2.11 | 403 | 134 | 3 | 0.05 | +48 | 0 | 0 | +48 | 0 | -10 | 2,665 | 0 | 170 | 6.4 | 12/15 | 12.05 | 12.1 | 11.8 | 11.85 | -0.05 | -0.42 | 2.52 | 598 | 212 | 2.8 | 0.07 | +56 | 0 | 0 | +56 | 0 | +102 | 2,675 | 0 | 170 | 6.4 | 12/14 | 11.65 | 12.05 | 11.6 | 11.9 | +0.25 | +2.15 | 3.86 | 1,108 | 293 | 3.8 | 0.13 | +211 | 0 | 0 | +211 | 0 | -9 | 2,573 | 0 | 170 | 6.6 | 12/11 | 11.45 | 11.95 | 11.45 | 11.65 | +0.2 | +1.75 | 4.37 | 912 | 295 | 3.1 | 0.11 | +13 | 0 | 0 | +13 | 0 | +95 | 2,582 | 0 | 170 | 6.6 | 12/10 | 11.65 | 11.65 | 11.3 | 11.45 | -0.05 | -0.43 | 3.04 | 578 | 183 | 3.2 | 0.07 | +198 | 0 | 0 | +198 | 0 | +17 | 2,487 | 0 | 170 | 6.8 | 12/09 | 11.85 | 12.1 | 11.5 | 11.5 | -0.1 | -0.86 | 5.17 | 1,524 | 568 | 2.7 | 0.18 | -294 | 0 | 0 | -294 | 0 | -48 | 2,470 | -8 | 170 | 6.9 | 12/08 | 11.1 | 11.8 | 11.05 | 11.6 | +0.6 | +5.45 | 6.82 | 1,807 | 596 | 3 | 0.21 | +662 | 0 | 0 | +662 | 0 | +33 | 2,518 | -40 | 178 | 7.1 | 12/07 | 11.3 | 11.3 | 11 | 11 | -0.15 | -1.35 | 2.69 | 711 | 196 | 3.6 | 0.08 | +312 | 0 | 0 | +312 | 0 | -29 | 2,429 | 0 | 218 | 9 | 12/04 | 11.25 | 11.35 | 11.15 | 11.15 | +0.05 | +0.45 | 1.8 | 657 | 219 | 3 | 0.07 | +56 | 0 | 0 | +56 | 0 | -65 | 2,514 | 0 | 218 | 8.7 | 12/03 | 11.15 | 11.2 | 11.05 | 11.1 | -0.05 | -0.45 | 1.35 | 1,203 | 244 | 4.9 | 0.13 | +640 | 0 | 0 | +640 | 0 | -208 | 2,579 | 0 | 218 | 8.5 | 12/02 | 11.3 | 11.5 | 11.1 | 11.15 | -0.1 | -0.89 | 3.56 | 1,898 | 369 | 5.1 | 0.21 | +748 | 0 | 0 | +748 | 4.2 | -9 | 2,787 | -26 | 218 | 7.8 | 12/01 | 11.3 | 11.45 | 11.15 | 11.25 | +0.15 | +1.35 | 2.7 | 2,286 | 440 | 5.2 | 0.26 | +1,460 | 0 | 0 | +1,460 | 3.2 | +72 | 2,796 | -30 | 244 | 8.7 | 11/30 | 11 | 11.2 | 11 | 11.1 | +0.2 | +1.83 | 1.83 | 886 | 295 | 3 | 0.1 | +425 | 0 | 0 | +425 | 1.2 | -20 | 2,724 | 0 | 274 | 10.1 | 11/27 | 10.8 | 11.15 | 10.75 | 10.9 | +0.2 | +1.87 | 3.74 | 1,024 | 307 | 3.3 | 0.11 | +454 | 0 | 0 | +454 | 0.6 | +35 | 2,744 | 0 | 274 | 10 | 11/26 | 10.7 | 10.8 | 10.7 | 10.7 | 0 | 0 | 0.93 | 394 | 114 | 3.5 | 0.04 | +91 | 0 | 0 | +91 | 0.04 | -13 | 2,709 | 0 | 274 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 10.65 | 10.85 | 10.65 | 10.7 | +0.1 | +0.94 | 1.89 | 957 | 221 | 4.3 | 0.1 | +433 | 0 | 0 | +433 | 0 | -45 | 2,722 | -166 | 274 | 10.1 | 11/24 | 10.75 | 10.75 | 10.6 | 10.6 | -0.1 | -0.93 | 1.4 | 881 | 205 | 4.3 | 0.09 | +168 | 0 | 0 | +168 | 0 | -16 | 2,767 | -160 | 440 | 15.9 | 11/23 | 10.85 | 10.85 | 10.7 | 10.7 | -0.1 | -0.93 | 1.39 | 739 | 190 | 3.9 | 0.08 | +34 | 0 | 0 | +34 | 0 | -4 | 2,783 | -124 | 600 | 21.6 | 11/20 | 10.9 | 10.95 | 10.8 | 10.8 | -0.1 | -0.92 | 1.38 | 1,004 | 197 | 5.1 | 0.11 | +6 | 0 | 0 | +6 | 0 | +24 | 2,787 | 0 | 724 | 26 | 11/19 | 10.85 | 11.2 | 10.8 | 10.9 | +0.05 | +0.46 | 3.69 | 3,080 | 681 | 4.5 | 0.34 | -237 | 0 | 0 | -237 | 0 | +93 | 2,763 | +93 | 724 | 26.2 | 11/18 | 10.9 | 10.95 | 10.8 | 10.85 | -0.1 | -0.91 | 1.37 | 1,203 | 290 | 4.1 | 0.13 | +166 | 0 | 0 | +166 | 0 | +18 | 2,670 | +1 | 631 | 23.6 | 11/17 | 11.3 | 11.3 | 10.9 | 10.95 | -0.1 | -0.9 | 3.62 | 1,272 | 370 | 3.4 | 0.14 | +80 | 0 | 0 | +80 | 0 | +17 | 2,652 | 0 | 630 | 23.8 | 11/16 | 10.95 | 11.1 | 10.85 | 11.05 | +0.15 | +1.38 | 2.29 | 874 | 256 | 3.4 | 0.1 | +312 | 0 | 0 | +312 | 0 | +90 | 2,635 | +2 | 630 | 23.9 | 11/13 | 11 | 11.05 | 10.8 | 10.9 | -0.1 | -0.91 | 2.27 | 591 | 211 | 2.8 | 0.06 | +177 | 0 | 0 | +177 | 0 | +18 | 2,545 | +10 | 628 | 24.7 | 11/12 | 11.1 | 11.1 | 10.9 | 11 | -0.05 | -0.45 | 1.81 | 992 | 307 | 3.2 | 0.11 | +270 | 0 | 0 | +270 | 0 | -31 | 2,527 | 0 | 618 | 24.5 | 11/11 | 11.15 | 11.25 | 10.95 | 11.05 | +0.2 | +1.84 | 2.76 | 1,602 | 484 | 3.3 | 0.18 | +645 | 0 | 0 | +645 | 0 | +47 | 2,558 | -1 | 618 | 24.2 | 11/10 | 11 | 11 | 10.7 | 10.85 | -0.1 | -0.91 | 2.74 | 1,088 | 279 | 3.9 | 0.12 | +434 | 0 | 0 | +434 | 0 | -29 | 2,511 | +1 | 619 | 24.7 | 11/09 | 10.85 | 11.05 | 10.8 | 10.95 | +0.2 | +1.86 | 2.33 | 1,001 | 293 | 3.4 | 0.11 | +442 | 0 | 0 | +442 | 0 | -16 | 2,540 | 0 | 618 | 24.3 | 11/06 | 10.8 | 10.9 | 10.7 | 10.75 | +0.1 | +0.94 | 1.88 | 1,237 | 303 | 4.1 | 0.13 | +231 | 0 | 0 | +231 | 0 | -45 | 2,556 | -20 | 618 | 24.2 | 11/05 | 10.8 | 10.95 | 10.65 | 10.65 | -0.1 | -0.93 | 2.79 | 1,699 | 433 | 3.9 | 0.18 | +242 | 0 | 0 | +242 | 0 | +61 | 2,601 | -175 | 638 | 24.5 | 11/04 | 10.5 | 11.25 | 10.4 | 10.75 | +0.3 | +2.87 | 8.13 | 6,506 | 1,578 | 4.1 | 0.71 | +416 | 0 | 0 | +416 | 0 | +139 | 2,540 | +60 | 813 | 32 | 11/03 | 10.45 | 10.5 | 10.35 | 10.45 | +0.1 | +0.97 | 1.45 | 1,038 | 257 | 4 | 0.11 | +398 | 0 | 0 | +398 | 0 | -35 | 2,401 | +10 | 753 | 31.4 | 11/02 | 10.3 | 10.45 | 10.15 | 10.35 | +0.1 | +0.98 | 2.93 | 2,314 | 471 | 4.9 | 0.24 | +1,344 | 0 | 0 | +1,344 | 0 | -89 | 2,436 | +20 | 743 | 30.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 10.45 | 10.45 | 10.25 | 10.25 | -0.05 | -0.49 | 1.94 | 2,318 | 387 | 6 | 0.24 | +1,179 | 0 | 0 | +1,179 | 0 | -110 | 2,525 | +18 | 723 | 28.6 | 10/29 | 10.25 | 10.45 | 10.1 | 10.3 | 0 | 0 | 3.4 | 2,630 | 536 | 4.9 | 0.27 | +698 | 0 | 0 | +698 | 0 | -68 | 2,635 | +160 | 705 | 26.8 | 10/28 | 10.65 | 10.85 | 10.3 | 10.3 | -0.2 | -1.9 | 5.24 | 6,616 | 1,527 | 4.3 | 0.7 | +753 | 0 | 0 | +753 | 0 | -78 | 2,703 | +60 | 545 | 20.2 | 10/27 | 10.45 | 11.3 | 10.45 | 10.5 | +0.1 | +0.96 | 8.17 | 21,124 | 4,403 | 4.8 | 2.3 | -4,847 | 0 | 0 | -4,847 | 0 | +1,084 | 2,781 | +140 | 485 | 17.4 | 10/26 | 10.55 | 10.95 | 10.35 | 10.4 | -0.15 | -1.42 | 5.69 | 4,688 | 1,429 | 3.3 | 0.5 | -70 | 0 | 0 | -70 | 0 | -22 | 1,697 | +11 | 345 | 20.3 | 10/23 | 10.55 | 10.65 | 10.3 | 10.55 | +0.2 | +1.93 | 3.38 | 3,794 | 868 | 4.4 | 0.4 | +1,310 | 0 | 0 | +1,310 | 0 | +80 | 1,719 | +22 | 334 | 19.4 | 10/22 | 10.6 | 10.65 | 10 | 10.35 | -0.15 | -1.43 | 6.19 | 6,271 | 1,423 | 4.4 | 0.64 | +2,801 | 0 | 0 | +2,801 | 0 | -58 | 1,639 | -164 | 312 | 19 | 10/21 | 10.9 | 11.05 | 10.5 | 10.5 | -0.2 | -1.87 | 5.14 | 4,000 | 1,070 | 3.7 | 0.43 | +531 | 0 | 0 | +531 | 0 | +183 | 1,697 | -40 | 476 | 28 | 10/20 | 10.8 | 11 | 10.4 | 10.7 | 0 | 0 | 5.61 | 6,369 | 1,439 | 4.4 | 0.68 | +2,421 | 0 | +40 | +2,461 | 0 | -76 | 1,514 | 0 | 516 | 34.1 |
|