| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65 | 63.1 | +1.9 | +3.01% | 3.49% | 63 | 65 | 62.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 8,609 萬 | 903 | 1.5 張/筆 | 64.32 元 | 1.56 | 12.29 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 858 | 5,455 萬 | 592 | 1.4 張/筆 | 63.56 元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +2元 / +3.17%) 財報評分: 最新68分 / 平均64分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2 | +3 | +4.1 | +6.6 | +4.5 | +12.9 | +2.7 | -10.7 | +3 | -28.2 | +10.6 | +25.25 | - | +4.4 | 漲跌幅 | +3.17% | +4.84% | +6.73% | +11.3% | +7.44% | +24.8% | +4.33% | -14.1% | +4.84% | -30.3% | +19.5% | +63.5% | - | +7.26% | 振幅 | 3.97% | 5.32% | 7.06% | 12% | 13.2% | 28.8% | 32.8% | 46.2% | 81.9% | 56% | 145% | 257% | - | 13.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.93 | 5.1 | 7.81 | 9.23 | 27.7 | 51.8 | 104 | 179 | 377 | 672 | 2,445 | 3,237 | - | 19.8 | 週轉率 | 1.76% | 3.07% | 4.71% | 5.57% | 16.7% | 31.2% | 62.7% | 108% | 227% | 405% | 1474% | 1952% | - | 12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 63 | 65 | 62.8 | 65 | +1.9 | +3.01 | 3.49 | 1,338 | 903 | 1.5 | 0.86 | +425 | 0 | +45 | +470 | 23 | +35 | 1,149 | 0 | 31 | 2.7 | 03/04 | 63.2 | 64.4 | 62.6 | 63.1 | +0.1 | +0.16 | 2.86 | 858 | 592 | 1.4 | 0.55 | +249 | 0 | +10 | +259 | 22.7 | +4 | 1,114 | +1 | 31 | 2.8 | 03/03 | 63 | 63.2 | 62.5 | 63 | 0 | 0 | 1.11 | 729 | 450 | 1.6 | 0.46 | +44 | 0 | +2 | +46 | 22.5 | +50 | 1,110 | 0 | 30 | 2.7 | 03/02 | 62.5 | 63 | 61.7 | 63 | +0.4 | +0.64 | 2.08 | 1,599 | 691 | 2.3 | 1 | +457 | 0 | 0 | +457 | 22.5 | -20 | 1,060 | 0 | 30 | 2.8 | 02/26 | 62.6 | 62.6 | 61.9 | 62.6 | +0.6 | +0.97 | 1.13 | 571 | 357 | 1.6 | 0.36 | +37 | 0 | 0 | +37 | 22.2 | +59 | 1,080 | 0 | 30 | 2.8 | 02/25 | 61.5 | 62.5 | 61.5 | 62 | +0.4 | +0.65 | 1.62 | 372 | 244 | 1.5 | 0.23 | +103 | 0 | -2 | +101 | 22.2 | -25 | 1,021 | 0 | 30 | 2.9 | 02/24 | 62.4 | 62.8 | 61.6 | 61.6 | -0.7 | -1.12 | 1.93 | 487 | 250 | 1.9 | 0.3 | +19 | 0 | -2 | +17 | 22.2 | -63 | 1,046 | -1 | 30 | 2.9 | 02/23 | 62.8 | 63.2 | 62.2 | 62.3 | -0.3 | -0.48 | 1.6 | 612 | 422 | 1.5 | 0.38 | +23 | 0 | -4 | +19 | 22.2 | +3 | 1,109 | 0 | 31 | 2.8 | 02/22 | 61.3 | 62.9 | 61.2 | 62.6 | +1.6 | +2.62 | 2.79 | 950 | 647 | 1.5 | 0.59 | +388 | 0 | +7 | +395 | 22.1 | -48 | 1,106 | 0 | 31 | 2.8 | 02/19 | 61.3 | 61.3 | 60.7 | 61 | +0.1 | +0.16 | 0.99 | 293 | 225 | 1.3 | 0.18 | +98 | 0 | +1 | +99 | 21.9 | -12 | 1,154 | 0 | 31 | 2.7 | 02/18 | 59.6 | 61.1 | 59.4 | 60.9 | +1.3 | +2.18 | 2.85 | 475 | 348 | 1.4 | 0.29 | +78 | 0 | +6 | +84 | 21.8 | +12 | 1,166 | -22 | 31 | 2.7 | 02/17 | 59.6 | 59.7 | 59.3 | 59.6 | +1 | +1.71 | 0.68 | 517 | 303 | 1.7 | 0.31 | +43 | 0 | 0 | +43 | 21.8 | -83 | 1,154 | -21 | 53 | 4.6 | 02/05 | 58.6 | 59 | 58.6 | 58.6 | +0.5 | +0.86 | 0.69 | 211 | 152 | 1.4 | 0.12 | +61 | 0 | 0 | +61 | 21.8 | -10 | 1,237 | 0 | 74 | 6 | 02/04 | 58.8 | 58.8 | 58 | 58.1 | -0.3 | -0.51 | 1.37 | 220 | 148 | 1.5 | 0.13 | +41 | 0 | 0 | +41 | 21.7 | -8 | 1,247 | 0 | 74 | 5.9 | 02/03 | 58.8 | 58.8 | 58.1 | 58.4 | +0.5 | +0.86 | 1.21 | 209 | 168 | 1.2 | 0.12 | +7 | 0 | 0 | +7 | 21.7 | -2 | 1,255 | 0 | 74 | 5.9 | 02/02 | 58 | 58.8 | 57.7 | 57.9 | +0.6 | +1.05 | 1.92 | 155 | 136 | 1.1 | 0.09 | +8 | 0 | -5 | +3 | 21.7 | +11 | 1,257 | +4 | 74 | 5.9 | 02/01 | 57.6 | 57.6 | 57 | 57.3 | -0.3 | -0.52 | 1.04 | 295 | 185 | 1.6 | 0.17 | -78 | 0 | +2 | -76 | 21.7 | +12 | 1,246 | +5 | 70 | 5.6 | 01/29 | 58.7 | 58.7 | 57.5 | 57.6 | -0.9 | -1.54 | 2.05 | 370 | 239 | 1.5 | 0.21 | -99 | 0 | -8 | -107 | 21.8 | -122 | 1,234 | +6 | 65 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 58.9 | 58.9 | 58.2 | 58.5 | -0.4 | -0.68 | 1.19 | 255 | 163 | 1.6 | 0.15 | -19 | 0 | -2 | -21 | 21.8 | -14 | 1,356 | 0 | 59 | 4.4 | 01/27 | 58.3 | 59 | 58.2 | 58.9 | +0.9 | +1.55 | 1.38 | 237 | 143 | 1.7 | 0.14 | +41 | 0 | -1 | +40 | 21.8 | -79 | 1,370 | +4 | 59 | 4.3 | 01/26 | 58.9 | 58.9 | 57.8 | 58 | -0.1 | -0.17 | 1.89 | 271 | 197 | 1.4 | 0.16 | -18 | 0 | -1 | -19 | 21.8 | -22 | 1,449 | +18 | 55 | 3.8 | 01/25 | 57.5 | 58.7 | 57.2 | 58.1 | +0.3 | +0.52 | 2.6 | 260 | 179 | 1.5 | 0.15 | +36 | 0 | -9 | +27 | 21.8 | +3 | 1,471 | -5 | 37 | 2.5 | 01/22 | 58.3 | 58.7 | 57.6 | 57.8 | -0.5 | -0.86 | 1.89 | 492 | 327 | 1.5 | 0.29 | +31 | 0 | -2 | +29 | 21.8 | -47 | 1,468 | 0 | 42 | 2.9 | 01/21 | 59.1 | 59.5 | 58.3 | 58.3 | -0.8 | -1.35 | 2.03 | 543 | 372 | 1.5 | 0.32 | +1 | 0 | 0 | +1 | 21.8 | -10 | 1,515 | +30 | 42 | 2.8 | 01/20 | 60.5 | 60.6 | 59 | 59.1 | -1.4 | -2.31 | 2.64 | 538 | 383 | 1.4 | 0.32 | -74 | 0 | -28 | -102 | 21.8 | -54 | 1,525 | +5 | 12 | 0.8 | 01/19 | 60.5 | 61.3 | 60.5 | 60.5 | +0.4 | +0.67 | 1.33 | 297 | 216 | 1.4 | 0.18 | +21 | 0 | +34 | +55 | 21.8 | +1 | 1,579 | 0 | 7 | 0.4 | 01/18 | 60.3 | 60.4 | 59.3 | 60.1 | -0.6 | -0.99 | 1.81 | 551 | 316 | 1.7 | 0.33 | +30 | 0 | -4 | +26 | 21.8 | -6 | 1,578 | 0 | 7 | 0.4 | 01/15 | 61.4 | 61.6 | 60.3 | 60.7 | -0.8 | -1.3 | 2.11 | 542 | 332 | 1.6 | 0.33 | -51 | 0 | -2 | -53 | 21.8 | -86 | 1,584 | 0 | 7 | 0.4 | 01/14 | 61.2 | 61.7 | 61.1 | 61.5 | +0.4 | +0.65 | 0.98 | 294 | 203 | 1.4 | 0.18 | +33 | 0 | -6 | +27 | 21.8 | -37 | 1,670 | 0 | 7 | 0.4 | 01/13 | 61.6 | 61.8 | 61 | 61.1 | -0.5 | -0.81 | 1.3 | 652 | 359 | 1.8 | 0.4 | -58 | 0 | +2 | -56 | 21.8 | -14 | 1,707 | 0 | 7 | 0.4 | 01/12 | 62.8 | 63.3 | 61.6 | 61.6 | -1 | -1.6 | 2.72 | 754 | 498 | 1.5 | 0.47 | -34 | 0 | -18 | -52 | 21.9 | -45 | 1,721 | 0 | 7 | 0.4 | 01/11 | 61.8 | 63.1 | 61.3 | 62.6 | +1.6 | +2.62 | 2.95 | 1,808 | 1,052 | 1.7 | 1.1 | +214 | 0 | +12 | +226 | 21.9 | +172 | 1,766 | -1 | 7 | 0.4 | 01/08 | 61 | 61.2 | 60.4 | 61 | +0.3 | +0.49 | 1.32 | 333 | 227 | 1.5 | 0.2 | +75 | 0 | -7 | +68 | 21.8 | -15 | 1,594 | 0 | 8 | 0.5 | 01/07 | 60.4 | 61.4 | 60.4 | 60.7 | +0.3 | +0.5 | 1.66 | 422 | 279 | 1.5 | 0.26 | +11 | 0 | +5 | +16 | 21.7 | -12 | 1,609 | 0 | 8 | 0.5 | 01/06 | 61.1 | 61.5 | 60.1 | 60.4 | -0.6 | -0.98 | 2.3 | 582 | 419 | 1.4 | 0.35 | -68 | 0 | 0 | -68 | 21.7 | -8 | 1,621 | 0 | 8 | 0.5 | 01/05 | 61.3 | 61.5 | 60.9 | 61 | -0.3 | -0.49 | 0.98 | 323 | 233 | 1.4 | 0.2 | -60 | 0 | -2 | -62 | 21.7 | +22 | 1,629 | 0 | 8 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 60.6 | 61.5 | 60.6 | 61.3 | +0.7 | +1.16 | 1.49 | 414 | 281 | 1.5 | 0.25 | +117 | 0 | 0 | +117 | 21.8 | -40 | 1,607 | 0 | 8 | 0.5 | 12/31 | 60.6 | 61.1 | 60.3 | 60.6 | +0.1 | +0.17 | 1.32 | 166 | 128 | 1.3 | 0.1 | -7 | 0 | +2 | -5 | 21.7 | +3 | 1,647 | -1 | 8 | 0.5 | 12/30 | 61 | 61.4 | 60.5 | 60.5 | -0.5 | -0.82 | 1.48 | 368 | 138 | 2.7 | 0.22 | -6 | 0 | -2 | -8 | 21.7 | -22 | 1,644 | 0 | 9 | 0.5 | 12/29 | 61.4 | 62.3 | 61 | 61 | 0 | 0 | 2.13 | 695 | 434 | 1.6 | 0.43 | +31 | 0 | -10 | +21 | 21.7 | +72 | 1,666 | 0 | 9 | 0.5 | 12/28 | 60.5 | 61.3 | 60.4 | 61 | +0.9 | +1.5 | 1.5 | 512 | 324 | 1.6 | 0.31 | +123 | 0 | +3 | +126 | 21.7 | +79 | 1,594 | 0 | 9 | 0.6 | 12/25 | 60.6 | 60.7 | 60 | 60.1 | +0.2 | +0.33 | 1.17 | 220 | 157 | 1.4 | 0.13 | +43 | 0 | 0 | +43 | 21.6 | -3 | 1,515 | -1 | 9 | 0.6 | 12/24 | 61.1 | 61.1 | 59.9 | 59.9 | -0.1 | -0.17 | 2 | 200 | 161 | 1.2 | 0.12 | +19 | 0 | -8 | +11 | 21.6 | +1 | 1,518 | 0 | 10 | 0.7 | 12/23 | 59.7 | 60.2 | 59.5 | 60 | +0.5 | +0.84 | 1.18 | 151 | 114 | 1.3 | 0.09 | -20 | 0 | +4 | -16 | 21.6 | +9 | 1,517 | 0 | 10 | 0.7 | 12/22 | 60.9 | 61.6 | 59.5 | 59.5 | -1.5 | -2.46 | 3.44 | 508 | 300 | 1.7 | 0.31 | -45 | 0 | -29 | -74 | 21.6 | -56 | 1,508 | +5 | 10 | 0.7 | 12/21 | 60.5 | 61.7 | 60.3 | 61 | +0.9 | +1.5 | 2.33 | 726 | 482 | 1.5 | 0.44 | +147 | 0 | +29 | +176 | 21.6 | +13 | 1,564 | 0 | 5 | 0.3 | 12/18 | 60 | 60.4 | 59.8 | 60.1 | 0 | 0 | 1 | 247 | 151 | 1.6 | 0.15 | +20 | 0 | +6 | +26 | 21.5 | -40 | 1,551 | 0 | 5 | 0.3 | 12/17 | 60.2 | 60.2 | 59.8 | 60.1 | 0 | 0 | 0.67 | 206 | 144 | 1.4 | 0.12 | +5 | 0 | +1 | +6 | 21.5 | +8 | 1,591 | 0 | 5 | 0.3 | 12/16 | 60.2 | 60.5 | 60 | 60.1 | +0.3 | +0.5 | 0.84 | 230 | 135 | 1.7 | 0.14 | +20 | 0 | -6 | +14 | 21.5 | +50 | 1,583 | 0 | 5 | 0.3 | 12/15 | 61.2 | 61.2 | 59.8 | 59.8 | -1 | -1.64 | 2.3 | 450 | 311 | 1.4 | 0.27 | -66 | 0 | -12 | -78 | 21.5 | -15 | 1,533 | 0 | 5 | 0.3 | 12/14 | 60.5 | 61.2 | 60.1 | 60.8 | +0.7 | +1.16 | 1.83 | 664 | 381 | 1.7 | 0.4 | +35 | 0 | -28 | +7 | 21.5 | +10 | 1,548 | 0 | 5 | 0.3 | 12/11 | 60.7 | 61 | 59.6 | 60.1 | 0 | 0 | 2.33 | 485 | 314 | 1.5 | 0.29 | -88 | 0 | -2 | -90 | 21.5 | -2 | 1,538 | 0 | 5 | 0.3 | 12/10 | 60 | 60.6 | 59.8 | 60.1 | 0 | 0 | 1.33 | 254 | 190 | 1.3 | 0.15 | +38 | 0 | -2 | +36 | 21.6 | +13 | 1,540 | 0 | 5 | 0.3 | 12/09 | 60 | 60.4 | 59.7 | 60.1 | +0.4 | +0.67 | 1.17 | 307 | 210 | 1.5 | 0.18 | -1 | 0 | -4 | -5 | 21.5 | +16 | 1,527 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 59.2 | 60.3 | 59 | 59.7 | +0.5 | +0.84 | 2.2 | 442 | 226 | 2 | 0.26 | +41 | 0 | -12 | +29 | 21.5 | -11 | 1,511 | 0 | 5 | 0.3 |
|