| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 42.6 | +0.25 | +0.59% | 0.94% | 42.95 | 43 | 42.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 963.3 萬 | 115 | 2 張/筆 | 42.79 元 | 1.3 | 18.79 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 1,608 萬 | 194 | 1.9 張/筆 | 42.66 元 | -0.45 (-1.05%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.59%) 財報評分: 最新43分 / 平均39分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
4/15 交 易 資 料 統 計 (共5469日) | 成交價: 42.85元 (+0.25元 / +0.59%) | 成交張數: 225張 | 成交金額: 963萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1359高 | 2日新高 | 連2跌→漲 (+0.25元 / +0.59%) | 第1501高 | 2日新低 | 第1279高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | -0.25 | +0.35 | 0 | +1.4 | +3.8 | +2.95 | +2.05 | -4.55 | -6 | -12.25 | +22.7 | +33.7 | +26.95 | +2.75 | 漲跌幅 | -0.58% | +0.82% | 0% | +3.38% | +9.73% | +7.39% | +5.02% | -9.6% | -12.3% | -22.2% | +113% | +368% | +169% | +6.86% | 振幅 | 2.32% | 2.94% | 3.27% | 5.79% | 14% | 13.7% | 17.9% | 31.4% | 41.8% | 37% | 249% | 660% | 384% | 13.6% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 0.86 | 1.61 | 2.88 | 5.64 | 11.7 | 22.3 | 44.6 | 122 | 199 | 409 | 1,144 | 1,478 | 1,562 | 13.2 | 週轉率 | 0.65% | 1.22% | 2.2% | 4.3% | 8.89% | 17% | 34% | 93.2% | 152% | 312% | 872% | 1127% | 1191% | 10.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 42.95 | 43 | 42.6 | 42.85 | +0.25 | +0.59 | 0.94 | 225 | 115 | 2 | 0.1 | +43 | 0 | 0 | +43 | | | | | | | 04/14 | 42.95 | 43 | 42.5 | 42.6 | -0.45 | -1.05 | 1.16 | 377 | 194 | 1.9 | 0.16 | -31 | 0 | 0 | -31 | 2.7 | -1 | 383 | 0 | 0 | 0 | 04/13 | 43.1 | 43.5 | 43.05 | 43.05 | -0.05 | -0.12 | 1.04 | 257 | 193 | 1.3 | 0.11 | -22 | 0 | 0 | -22 | 2.7 | -11 | 384 | 0 | 0 | 0 | 04/12 | 42.4 | 43.3 | 42.4 | 43.1 | +0.75 | +1.77 | 2.13 | 530 | 297 | 1.8 | 0.23 | +70 | 0 | 0 | +70 | 2.7 | -2 | 395 | 0 | 0 | 0 | 04/09 | 42.9 | 42.9 | 42.25 | 42.35 | -0.15 | -0.35 | 1.53 | 217 | 148 | 1.5 | 0.09 | +50 | 0 | 0 | +50 | 2.7 | +12 | 397 | 0 | 0 | 0 | 04/08 | 42.6 | 42.75 | 42.4 | 42.5 | 0 | 0 | 0.82 | 206 | 142 | 1.5 | 0.09 | +18 | 0 | 0 | +18 | 2.6 | +5 | 385 | 0 | 0 | 0 | 04/07 | 42.2 | 42.6 | 42.2 | 42.5 | +0.3 | +0.71 | 0.95 | 288 | 151 | 1.9 | 0.12 | +108 | 0 | 0 | +108 | 2.6 | +39 | 380 | 0 | 0 | 0 | 04/06 | 42.6 | 42.6 | 42.1 | 42.2 | -0.2 | -0.47 | 1.18 | 273 | 220 | 1.2 | 0.12 | +30 | 0 | 0 | +30 | 2.6 | -11 | 341 | 0 | 0 | 0 | 04/01 | 42.6 | 43 | 42.3 | 42.4 | -0.2 | -0.47 | 1.64 | 284 | 222 | 1.3 | 0.12 | +9 | 0 | 0 | +9 | 2.5 | +5 | 352 | 0 | 0 | 0 | 03/31 | 42.85 | 42.85 | 42.6 | 42.6 | -0.25 | -0.58 | 0.58 | 225 | 187 | 1.2 | 0.1 | +26 | 0 | 0 | +26 | 2.5 | +3 | 347 | 0 | 0 | 0 | 03/30 | 42.8 | 42.85 | 42.65 | 42.85 | -0.05 | -0.12 | 0.47 | 155 | 143 | 1.1 | 0.07 | +15 | 0 | 0 | +15 | 2.5 | 0 | 344 | 0 | 0 | 0 | 03/29 | 42.55 | 42.95 | 42.55 | 42.9 | +0.4 | +0.94 | 0.94 | 216 | 204 | 1.1 | 0.09 | +24 | 0 | -10 | +14 | 2.5 | +15 | 344 | 0 | 0 | 0 | 03/26 | 42.6 | 42.65 | 42.1 | 42.5 | -0.05 | -0.12 | 1.29 | 318 | 211 | 1.5 | 0.13 | +22 | 0 | 0 | +22 | 2.5 | -15 | 329 | 0 | 0 | 0 | 03/25 | 42.4 | 42.6 | 42.35 | 42.55 | +0.2 | +0.47 | 0.59 | 226 | 149 | 1.5 | 0.1 | +3 | 0 | 0 | +3 | 2.5 | -3 | 344 | 0 | 0 | 0 | 03/24 | 42.1 | 42.6 | 42.1 | 42.35 | +0.25 | +0.59 | 1.19 | 195 | 152 | 1.3 | 0.08 | +21 | 0 | 0 | +21 | 2.4 | -32 | 347 | 0 | 0 | 0 | 03/23 | 41.9 | 42.15 | 41.8 | 42.1 | +0.25 | +0.6 | 0.84 | 319 | 196 | 1.6 | 0.13 | +3 | 0 | 0 | +3 | 2.4 | -5 | 379 | 0 | 0 | 0 | 03/22 | 41.55 | 41.95 | 41.5 | 41.85 | +0.3 | +0.72 | 1.08 | 222 | 217 | 1 | 0.09 | +42 | 0 | 0 | +42 | 2.4 | -57 | 384 | 0 | 0 | 0 | 03/19 | 41.5 | 41.8 | 41.4 | 41.55 | -0.05 | -0.12 | 0.96 | 343 | 239 | 1.4 | 0.14 | +39 | 0 | 0 | +39 | 2.4 | +2 | 441 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 41.8 | 41.8 | 41.45 | 41.6 | +0.1 | +0.24 | 0.84 | 320 | 223 | 1.4 | 0.13 | +35 | 0 | -26 | +9 | 2.4 | -1 | 439 | 0 | 0 | 0 | 03/17 | 41.45 | 41.55 | 41.1 | 41.5 | +0.05 | +0.12 | 1.09 | 441 | 316 | 1.4 | 0.18 | +19 | 0 | -34 | -15 | 2.3 | -52 | 440 | 0 | 0 | 0 | 03/16 | 41.5 | 41.8 | 41.4 | 41.45 | +0.1 | +0.24 | 0.97 | 596 | 426 | 1.4 | 0.25 | -9 | 0 | -17 | -26 | 2.3 | -23 | 492 | -1 | 0 | 0 | 03/15 | 41 | 41.35 | 40.55 | 41.35 | +1.1 | +2.73 | 1.99 | 1,008 | 615 | 1.6 | 0.41 | -24 | 0 | -80 | -104 | 2.3 | -88 | 515 | +1 | 1 | 0.2 | 03/12 | 40.25 | 40.3 | 40 | 40.25 | +0.25 | +0.62 | 0.75 | 266 | 189 | 1.4 | 0.11 | -24 | 0 | -20 | -44 | 2.3 | +43 | 603 | 0 | 0 | 0 | 03/11 | 40 | 40.25 | 39.8 | 40 | -0.35 | -0.87 | 1.12 | 258 | 209 | 1.2 | 0.1 | +2 | 0 | 0 | +2 | 2.3 | +3 | 560 | 0 | 0 | 0 | 03/10 | 40 | 40.4 | 40 | 40.35 | +0.45 | +1.13 | 1 | 275 | 238 | 1.2 | 0.11 | +2 | 0 | -15 | -13 | 2.3 | +60 | 557 | 0 | 0 | 0 | 03/09 | 39.65 | 39.9 | 39.45 | 39.9 | +0.5 | +1.27 | 1.14 | 229 | 181 | 1.3 | 0.09 | +11 | 0 | 0 | +11 | 2.3 | +9 | 497 | 0 | 0 | 0 | 03/08 | 39.65 | 39.65 | 39.4 | 39.4 | +0.15 | +0.38 | 0.64 | 109 | 124 | 0.88 | 0.04 | -15 | 0 | 0 | -15 | 2.3 | -4 | 488 | 0 | 0 | 0 | 03/05 | 39.1 | 39.35 | 39 | 39.25 | 0 | 0 | 0.89 | 166 | 117 | 1.4 | 0.06 | -4 | 0 | -71 | -75 | 2.3 | -1 | 492 | 0 | 0 | 0 | 03/04 | 39.3 | 39.4 | 39.2 | 39.25 | -0.05 | -0.13 | 0.51 | 88 | 71 | 1.2 | 0.03 | +6 | 0 | -31 | -25 | 2.3 | +1 | 493 | 0 | 0 | 0 | 03/03 | 39.2 | 39.4 | 39.05 | 39.3 | +0.1 | +0.26 | 0.89 | 58 | 58 | 1 | 0.02 | 0 | 0 | 0 | 0 | 2.3 | -4 | 492 | 0 | 0 | 0 | 03/02 | 39.25 | 39.5 | 39.2 | 39.2 | +0.05 | +0.13 | 0.77 | 83 | 84 | 0.99 | 0.03 | 0 | 0 | -20 | -20 | 2.3 | +5 | 496 | 0 | 0 | 0 | 02/26 | 39.4 | 39.4 | 39 | 39.15 | -0.25 | -0.63 | 1.02 | 94 | 80 | 1.2 | 0.04 | +17 | 0 | 0 | +17 | 2.3 | -8 | 491 | 0 | 0 | 0 | 02/25 | 39.5 | 39.5 | 39.3 | 39.4 | +0.1 | +0.25 | 0.51 | 109 | 95 | 1.1 | 0.04 | -5 | 0 | -10 | -15 | 2.3 | +15 | 499 | 0 | 0 | 0 | 02/24 | 39.6 | 39.9 | 39.3 | 39.3 | -0.25 | -0.63 | 1.52 | 170 | 152 | 1.1 | 0.07 | -7 | 0 | -20 | -27 | 2.3 | -7 | 484 | 0 | 0 | 0 | 02/23 | 39.1 | 39.55 | 39 | 39.55 | +0.55 | +1.41 | 1.41 | 267 | 222 | 1.2 | 0.1 | +5 | 0 | 0 | +5 | 2.3 | -75 | 491 | 0 | 0 | 0 | 02/22 | 39 | 39.1 | 38.85 | 39 | +0.05 | +0.13 | 0.64 | 146 | 109 | 1.3 | 0.06 | +7 | 0 | -25 | -18 | 2.3 | -36 | 566 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 38.8 | 38.95 | 38.6 | 38.95 | +0.1 | +0.26 | 0.9 | 85 | 66 | 1.3 | 0.03 | 0 | 0 | -15 | -15 | 2.3 | +3 | 602 | 0 | 0 | 0 | 02/18 | 38.6 | 38.95 | 38.6 | 38.85 | +0.15 | +0.39 | 0.9 | 63 | 49 | 1.3 | 0.02 | -5 | 0 | -23 | -28 | 2.3 | +1 | 599 | 0 | 0 | 0 | 02/17 | 38.5 | 38.95 | 38.5 | 38.7 | 0 | 0 | 1.16 | 106 | 89 | 1.2 | 0.04 | -4 | 0 | -40 | -44 | 2.3 | +2 | 598 | 0 | 0 | 0 | 02/05 | 38.5 | 38.75 | 38.3 | 38.7 | +0.25 | +0.65 | 1.17 | 113 | 69 | 1.6 | 0.04 | 0 | 0 | -44 | -44 | 2.3 | -2 | 596 | 0 | 0 | 0 | 02/04 | 38.4 | 38.5 | 38.25 | 38.45 | 0 | 0 | 0.65 | 43 | 42 | 1 | 0.02 | -2 | 0 | 0 | -2 | 2.3 | -3 | 598 | 0 | 0 | 0 | 02/03 | 38.45 | 38.5 | 38.25 | 38.45 | -0.1 | -0.26 | 0.65 | 61 | 55 | 1.1 | 0.02 | +6 | 0 | 0 | +6 | 2.3 | -1 | 601 | 0 | 0 | 0 | 02/02 | 38.6 | 38.6 | 38.4 | 38.55 | -0.05 | -0.13 | 0.52 | 51 | 53 | 0.96 | 0.02 | -4 | 0 | -6 | -10 | 2.3 | -3 | 602 | 0 | 0 | 0 | 02/01 | 38.65 | 38.7 | 38.4 | 38.6 | -0.05 | -0.13 | 0.78 | 93 | 58 | 1.6 | 0.04 | -4 | -17 | 0 | -21 | 2.3 | -16 | 605 | 0 | 0 | 0 | 01/29 | 38.55 | 38.85 | 38.5 | 38.65 | -0.05 | -0.13 | 0.9 | 150 | 89 | 1.7 | 0.06 | -2 | 0 | 0 | -2 | 2.3 | -6 | 621 | 0 | 0 | 0 | 01/28 | 39 | 39 | 38.6 | 38.7 | -0.35 | -0.9 | 1.02 | 79 | 63 | 1.3 | 0.03 | +6 | 0 | 0 | +6 | 2.3 | -10 | 627 | 0 | 0 | 0 | 01/27 | 39.4 | 39.4 | 39 | 39.05 | +0.05 | +0.13 | 1.03 | 87 | 60 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 2.3 | -2 | 637 | 0 | 0 | 0 | 01/26 | 39.35 | 39.45 | 38.8 | 39 | 0 | 0 | 1.67 | 157 | 125 | 1.3 | 0.06 | +10 | 0 | 0 | +10 | 2.3 | -9 | 639 | 0 | 0 | 0 | 01/25 | 38.5 | 39.05 | 38.5 | 39 | +0.4 | +1.04 | 1.42 | 164 | 103 | 1.6 | 0.06 | +9 | 0 | -10 | -1 | 2.3 | -34 | 648 | 0 | 0 | 0 | 01/22 | 38.5 | 38.6 | 38.05 | 38.6 | +0.1 | +0.26 | 1.43 | 115 | 85 | 1.4 | 0.04 | -4 | 0 | 0 | -4 | 2.2 | -1 | 682 | 0 | 0 | 0 | 01/21 | 38.6 | 38.6 | 38.25 | 38.5 | -0.1 | -0.26 | 0.91 | 230 | 131 | 1.8 | 0.09 | -14 | 0 | 0 | -14 | 2.2 | -10 | 683 | 0 | 0 | 0 | 01/20 | 38.9 | 39 | 38.35 | 38.6 | -0.3 | -0.77 | 1.67 | 190 | 140 | 1.4 | 0.07 | -4 | 0 | 0 | -4 | 2.2 | -55 | 693 | 0 | 0 | 0 | 01/19 | 38.95 | 39.4 | 38.9 | 38.9 | -0.05 | -0.13 | 1.28 | 66 | 65 | 1 | 0.03 | +12 | 0 | 0 | +12 | 2.2 | 0 | 748 | 0 | 0 | 0 | 01/18 | 38.65 | 39.25 | 38.45 | 38.95 | 0 | 0 | 2.05 | 113 | 87 | 1.3 | 0.04 | -1 | 0 | 0 | -1 | 2.2 | -2 | 748 | 0 | 0 | 0 |
|