Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8466 美吉吉-KY股價破低PBR破低資料日期: 06/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73 +0.3 +0.41% 72.7 72.7 73.1 72.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
58422.1 萬 45 1.3 張/筆 72.78 元 12.7 1.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48347.2 萬 30 1.6 張/筆 72.34 元 +0.1 (+0.14%)

連漲連跌統計: 連5漲  ( +0.9元 / +1.25%)        
財報評分: 最新57分 / 平均56分        上市指數: 10779.45 (-24.32 / -0.23%)

8466 美喆-KY  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.5+0.9+3.1+5+13+19+0.9-46.5-----+19.2
漲跌幅+0.69%+1.25%+4.43%+7.35%+21.7%+35.2%+1.25%-38.9%-----+35.7%
振幅1.66%1.66%4.58%10.4%22.7%37.4%32.3%69.6%-----37.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.140.190.490.823.174.639.4344.2-----4.55
週轉率0.21%0.29%0.74%1.24%4.81%7%14.3%66.9%-----6.89%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/24 72.7 73.1 72.5 73 +0.3 +0.41% 58 45 1.3 0.04 +16 0 0 +16 61.5 +27 876 0 0 0
06/21 72.6 72.8 71.9 72.7 +0.1 +0.14% 48 30 1.6 0.03 +3 0 0 +3 61.4 -4 849 0 0 0
06/20 72.5 72.6 72.5 72.6 +0.1 +0.14% 34 15 2.3 0.02 -26 0 -1 -27 61.4 +1 853 0 0 0
06/19 72.3 73 72.3 72.5 +0.2 +0.28% 39 36 1.1 0.03 +5 0 +1 +6 61.5 +4 852 0 0 0
06/18 72.3 72.5 72.3 72.3 +0.2 +0.28% 13 17 0.76 0.009 +2 0 0 +2 61.5 -2 848 0 0 0
06/17 72.5 73 72.1 72.1 0 0% 81 53 1.5 0.06 -13 0 0 -13 61.5 +14 850 -3 0 0
06/14 71.3 72.2 71.2 72.1 +0.9 +1.26% 110 85 1.3 0.08 +4 0 -1 +3 61.5 +15 836 -2 3 0.4
06/13 71.1 71.3 71 71.2 +0.2 +0.28% 31 17 1.8 0.02 +1 0 0 +1 61.5 +3 821 0 5 0.6
06/12 70.5 71.2 70.5 71 +0.5 +0.71% 23 18 1.3 0.02 61.5 +6 818 0 5 0.6
06/11 70.8 71 69.9 70.5 +0.6 +0.86% 52 37 1.4 0.04 -1 0 0 -1 61.5 +21 812 0 5 0.6
06/10 70 70.1 69.2 69.9 +0.8 +1.16% 53 40 1.3 0.04 61.5 +18 791 +5 5 0.6
06/06 68.9 69.1 68.7 69.1 +0.5 +0.73% 20 21 0.95 0.01 0 0 -1 -1 61.5 +6 773 0 0 0
06/05 68.2 68.9 68 68.6 +1.2 +1.78% 39 33 1.2 0.03 +1 0 0 +1 61.5 -15 767 0 0 0
06/04 68 68 67.4 67.4 -0.6 -0.88% 11 13 0.85 0.008 0 0 0 0 61.5 +2 782 0 0 0
06/03 68 68.5 67.7 68 -0.9 -1.31% 23 21 1.1 0.02 +11 0 -1 +10 61.5 -1 780 0 0 0
05/31 67.5 69.3 67.2 68.9 +1.7 +2.53% 39 34 1.1 0.03 +12 0 0 +12 61.5 -4 781 0 0 0
05/30 66.2 67.2 66.2 67.2 +1 +1.51% 19 18 1.1 0.01 0 0 0 0 61.5 +2 785 0 0 0
05/29 66.5 67 66.1 66.2 -0.3 -0.45% 39 33 1.2 0.03 -3 -5 0 -8 61.5 -4 783 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/28 67.3 67.5 66 66.5 -0.8 -1.19% 37 35 1.1 0.02 -1 -15 -2 -18 61.5 -1 787 0 0 0
05/27 68.1 68.1 66 67.3 -0.7 -1.03% 47 23 2 0.03 -16 -9 0 -25 61.5 -5 788 0 0 0
05/24 68 68 67.3 68 -0.9 -1.31% 28 27 1 0.02 +2 -15 0 -13 61.5 -2 793 0 0 0
05/23 68.9 68.9 67.5 68.9 0 0% 11 11 1 0.008 61.5 -1 795 0 0 0
05/22 68.1 68.9 68 68.9 +0.1 +0.15% 27 18 1.5 0.02 +2 -15 0 -13 61.5 +1 796 0 0 0
05/21 67.2 68.8 67.2 68.8 +0.5 +0.73% 38 33 1.2 0.03 +13 -15 -4 -6 68.3 -6 795 0 0 0
05/20 68 69.6 66.9 68.3 -1.7 -2.43% 39 37 1.1 0.03 0 0 -4 -4 68.3 -1 801 -2 0 0
05/17 70.5 70.8 69 70 -0.1 -0.14% 52 32 1.6 0.04 -1 0 0 -1 68.3 -6 802 +2 2 0.2
05/16 70 70.2 69.9 70.1 +0.1 +0.14% 23 19 1.2 0.02 68.3 -2 808 0 0 0
05/15 69.9 70.1 69.9 70 +0.1 +0.14% 36 29 1.2 0.03 68.3 -2 810 0 0 0
05/14 70.4 70.4 69 69.9 -0.4 -0.57% 33 27 1.2 0.02 0 0 +2 +2 68.3 -2 812 0 0 0
05/13 68.3 70.3 68 70.3 +2 +2.93% 59 50 1.2 0.04 +10 0 0 +10 68.3 +7 814 0 0 0
05/10 68.7 70 68 68.3 +1.3 +1.94% 45 40 1.1 0.03 68.3 +16 807 0 0 0
05/09 68.3 68.3 66.5 67 -1.3 -1.9% 66 45 1.5 0.04 68.3 -33 791 0 0 0
05/08 68.5 68.5 68.2 68.3 -0.4 -0.58% 19 16 1.2 0.01 +1 0 0 +1 68.3 -6 824 0 0 0
05/07 69.7 69.7 68.6 68.7 +0.9 +1.33% 61 38 1.6 0.04 -31 0 0 -31 68.3 +9 830 0 0 0
05/06 68.8 68.8 67.5 67.8 -1 -1.45% 144 42 3.4 0.1 -119 0 0 -119 68.3 -10 821 0 0 0
05/03 69 69 68.6 68.8 -0.2 -0.29% 151 35 4.3 0.1 -120 0 0 -120 68.5 +2 831 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/02 69 69 68.6 69 0 0% 130 97 1.3 0.09 -91 0 0 -91 68.7 +37 829 0 0 0
04/30 67.2 69 67 69 +1 +1.47% 31 28 1.1 0.02 +8 0 -3 +5 68.8 +1 792 0 0 0
04/29 69.1 69.1 68 68 -1 -1.45% 28 17 1.6 0.02 -6 0 0 -6 69 -3 791 0 0 0
04/26 69 69.3 69 69 0 0% 23 19 1.2 0.02 -3 0 0 -3 69 +3 794 0 0 0
04/25 69.5 69.5 68 69 -0.2 -0.29% 36 26 1.4 0.02 -2 0 0 -2 69 0 791 0 0 0
04/24 69 69.3 69 69.2 +0.2 +0.29% 28 11 2.5 0.02 -1 0 0 -1 69 -4 791 0 0 0
04/23 69.8 69.9 67.6 69 -1 -1.43% 34 21 1.6 0.02 -1 0 0 -1 69 -3 795 0 0 0
04/22 70.2 70.2 70 70 +0.1 +0.14% 15 13 1.2 0.01 0 0 +5 +5 69 -2 798 0 0 0
04/19 70.6 70.6 69.6 69.9 -0.3 -0.43% 49 38 1.3 0.03 -3 0 0 -3 68.8 -11 800 0 0 0
04/18 69.2 70.4 69 70.2 +1 +1.45% 48 44 1.1 0.03 -10 0 0 -10 68.8 +4 811 0 0 0
04/17 68 69.2 68 69.2 +1.5 +2.22% 29 27 1.1 0.02 +8 0 -1 +7 68.8 -1 807 0 0 0
04/16 67 68 67 67.7 +0.8 +1.2% 23 16 1.4 0.02 -1 0 0 -1 68.8 +3 808 0 0 0
04/15 68 68 66.8 66.9 +0.2 +0.3% 33 16 2.1 0.02 -1 0 0 -1 68.8 0 805 0 0 0
04/12 66.7 66.8 66.7 66.7 -0.1 -0.15% 10 6 1.7 0.007 68.8 0 805 0 0 0
04/11 66.3 66.8 66.1 66.8 +0.7 +1.06% 38 21 1.8 0.03 +8 0 +5 +13 68.8 -4 805 0 0 0
04/10 67.1 67.1 65.8 66.1 -0.7 -1.05% 66 31 2.1 0.04 -13 0 +11 -2 68.8 +1 809 0 0 0
04/09 69.8 69.8 66.8 66.8 -1.7 -2.48% 135 79 1.7 0.09 -37 0 0 -37 68.8 -28 808 0 0 0
04/08 70 71 68.5 68.5 -1.2 -1.72% 106 56 1.9 0.07 -25 0 0 -25 68.9 +1 836 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/03 68.5 71.4 68.5 69.7 +1.7 +2.5% 173 109 1.6 0.12 +2 0 0 +2 68.9 -6 835 0 0 0
04/02 65.8 68.1 65.6 68 +2 +3.03% 96 58 1.7 0.06 -6 0 0 -6 68.9 +23 841 0 0 0
04/01 65.5 66 65.5 66 +1.2 +1.85% 93 44 2.1 0.06 -1 0 0 -1 68.9 -20 818 0 0 0
03/29 65 65.7 64.8 64.8 +0.1 +0.15% 28 23 1.2 0.02 68.9 +4 838 0 0 0
03/28 63.3 65 63.3 64.7 +1.4 +2.21% 111 69 1.6 0.07 -3 0 0 -3 68.9 +15 834 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。