| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 390 | 396.5 | -6.5 | -1.64% | 4.54% | 390.5 | 403 | 385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,760 | 6.91 億 | 1,012 | 1.7 張/筆 | 392.7 元 | 8.15 | 24.5 | 3.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,563 | 6.19 億 | 1,209 | 1.3 張/筆 | 396.2 元 | +16.5 (+4.34%) | 連漲連跌: 首日下跌 ( -6.5元 / -1.64%) 財報評分: 最新74分 / 平均72分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -6.5 | +14.5 | +16.5 | +5 | +56 | +31 | +146 | +122.5 | +102 | +153.5 | - | - | - | +64 | 漲跌幅 | -1.64% | +3.86% | +4.42% | +1.3% | +16.8% | +8.64% | +59.8% | +45.8% | +35.4% | +64.9% | - | - | - | +19.6% | 振幅 | 6.31% | 7.99% | 9.64% | 9.35% | 28.1% | 26.5% | 98.2% | 89.5% | 83.2% | 104% | - | - | - | 26.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.77 | 6.49 | 9.81 | 14 | 48.3 | 103 | 235 | 429 | 569 | 984 | - | - | - | 32.7 | 週轉率 | 1.63% | 2.21% | 3.35% | 4.79% | 16.5% | 35.1% | 80.2% | 146% | 194% | 336% | - | - | - | 11.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 390.5 | 403 | 385 | 390 | -6.5 | -1.64 | 4.54 | 1,760 | 1,012 | 1.7 | 6.9 | -31 | +30 | +1 | +1 | 48 | -15 | 9,349 | -8 | 53 | 0.6 | 02/25 | 385 | 404 | 383 | 396.5 | +16.5 | +4.34 | 5.53 | 1,563 | 1,209 | 1.3 | 6.2 | +837 | -278 | -3 | +556 | 48 | -104 | 9,364 | +19 | 61 | 0.7 | 02/24 | 397 | 398.5 | 379 | 380 | -16.5 | -4.16 | 4.92 | 1,451 | 1,159 | 1.3 | 5.6 | -95 | -193 | -21 | -309 | 47.8 | +97 | 9,468 | -24 | 42 | 0.4 | 02/23 | 385 | 398.5 | 380 | 396.5 | +19.5 | +5.17 | 4.91 | 1,493 | 1,392 | 1.1 | 5.9 | +240 | +20 | +34 | +294 | 47.8 | +9 | 9,371 | +24 | 66 | 0.7 | 02/22 | 381 | 383 | 374 | 377 | +1.5 | +0.4 | 2.4 | 220 | 219 | 1 | 0.83 | -1 | 0 | -9 | -10 | 47.7 | 0 | 9,362 | 0 | 42 | 0.4 | 02/19 | 376 | 384.5 | 372 | 375.5 | -2 | -0.53 | 3.31 | 359 | 328 | 1.1 | 1.4 | -15 | -13 | -3 | -31 | 47.7 | +9 | 9,362 | 0 | 42 | 0.4 | 02/18 | 389 | 396 | 377 | 377.5 | -10 | -2.58 | 4.9 | 572 | 557 | 1 | 2.2 | -151 | +1 | -5 | -155 | 47.7 | +38 | 9,353 | -8 | 42 | 0.4 | 02/17 | 378.5 | 392.5 | 372 | 387.5 | +14 | +3.75 | 5.49 | 1,632 | 1,037 | 1.6 | 6.3 | +595 | +10 | +14 | +619 | 47.8 | +14 | 9,315 | +12 | 50 | 0.5 | 02/05 | 370 | 378 | 368 | 373.5 | +3.5 | +0.95 | 2.7 | 398 | 364 | 1.1 | 1.5 | +23 | +10 | +4 | +37 | 47.6 | +4 | 9,301 | -11 | 38 | 0.4 | 02/04 | 371.5 | 373 | 368 | 370 | -3.5 | -0.94 | 1.34 | 359 | 333 | 1.1 | 1.3 | +58 | 0 | +2 | +60 | 47.5 | +1 | 9,297 | -8 | 49 | 0.5 | 02/03 | 378.5 | 379 | 371.5 | 373.5 | -5 | -1.32 | 1.98 | 525 | 474 | 1.1 | 2 | -99 | -2 | -5 | -106 | 47.5 | +19 | 9,296 | -11 | 57 | 0.6 | 02/02 | 370 | 384 | 370 | 378.5 | +7.5 | +2.02 | 3.77 | 1,054 | 853 | 1.2 | 4 | +107 | +10 | +9 | +126 | 47.6 | -16 | 9,277 | +6 | 68 | 0.7 | 02/01 | 370.5 | 375 | 370 | 371 | +1 | +0.27 | 1.35 | 371 | 367 | 1 | 1.4 | -24 | 0 | 0 | -24 | 47.5 | +3 | 9,293 | -5 | 62 | 0.7 | 01/29 | 375.5 | 386 | 370 | 370 | -7.5 | -1.99 | 4.24 | 1,107 | 810 | 1.4 | 4.2 | -30 | 0 | +2 | -28 | 47.5 | -1 | 9,290 | -6 | 67 | 0.7 | 01/28 | 375.5 | 387.5 | 371.5 | 377.5 | -7.5 | -1.95 | 4.16 | 1,175 | 972 | 1.2 | 4.4 | +103 | +30 | -10 | +123 | 47.5 | -1 | 9,291 | -11 | 73 | 0.8 | 01/27 | 368.5 | 393 | 368.5 | 385 | +17.5 | +4.76 | 6.67 | 1,643 | 1,161 | 1.4 | 6.3 | +75 | 0 | +22 | +97 | 47.5 | -23 | 9,292 | +30 | 84 | 0.9 | 01/26 | 375.5 | 386 | 365.5 | 367.5 | -11 | -2.91 | 5.42 | 655 | 609 | 1.1 | 2.5 | +8 | -50 | -12 | -54 | 47.5 | +18 | 9,315 | -9 | 54 | 0.6 | 01/25 | 382 | 384.5 | 374 | 378.5 | -2.5 | -0.66 | 2.76 | 795 | 594 | 1.3 | 3 | +76 | +2 | -23 | +55 | 47.5 | -5 | 9,297 | +1 | 63 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 379 | 382.5 | 363 | 381 | -3 | -0.78 | 5.08 | 1,602 | 1,019 | 1.6 | 6.2 | +128 | +5 | -60 | +73 | 47.4 | -6 | 9,302 | -6 | 62 | 0.7 | 01/21 | 370.5 | 387.5 | 370.5 | 384 | +14 | +3.78 | 4.59 | 1,655 | 1,395 | 1.2 | 6.3 | +224 | +8 | +23 | +255 | 47.4 | +32 | 9,308 | +6 | 68 | 0.7 | 01/20 | 372.5 | 382 | 368.5 | 370 | 0 | 0 | 3.65 | 1,691 | 1,472 | 1.1 | 6.4 | +335 | +55 | +49 | +439 | 47.3 | -10 | 9,276 | 0 | 62 | 0.7 | 01/19 | 355.5 | 375 | 353 | 370 | +14.5 | +4.08 | 6.19 | 1,578 | 1,437 | 1.1 | 5.8 | +784 | +50 | +12 | +846 | 47.2 | +6 | 9,286 | +12 | 62 | 0.7 | 01/18 | 351 | 364 | 348.5 | 355.5 | +8 | +2.3 | 4.46 | 1,810 | 1,482 | 1.2 | 6.4 | +711 | 0 | +16 | +727 | 47 | -58 | 9,280 | +3 | 50 | 0.5 | 01/15 | 348.5 | 351 | 344 | 347.5 | 0 | 0 | 2.01 | 878 | 728 | 1.2 | 3.1 | +291 | +2 | -30 | +263 | 46.7 | -34 | 9,338 | -1 | 47 | 0.5 | 01/14 | 340.5 | 352 | 337 | 347.5 | +10.5 | +3.12 | 4.45 | 1,250 | 1,188 | 1.1 | 4.3 | +470 | +1 | 0 | +471 | 46.6 | -57 | 9,372 | +17 | 48 | 0.5 | 01/13 | 324 | 339.5 | 324 | 337 | +13.5 | +4.17 | 4.79 | 992 | 905 | 1.1 | 3.3 | +521 | 0 | +45 | +566 | 46.5 | -25 | 9,429 | +11 | 31 | 0.3 | 01/12 | 328.5 | 331 | 323.5 | 323.5 | -6.5 | -1.97 | 2.27 | 476 | 438 | 1.1 | 1.6 | -90 | +1 | +7 | -82 | 46.3 | -51 | 9,454 | 0 | 20 | 0.2 | 01/11 | 331 | 332 | 328 | 330 | 0 | 0 | 1.21 | 430 | 353 | 1.2 | 1.4 | -75 | 0 | -17 | -92 | 46.3 | -41 | 9,505 | +3 | 20 | 0.2 | 01/08 | 332 | 334 | 328 | 330 | -2.5 | -0.75 | 1.8 | 644 | 570 | 1.1 | 2.1 | -51 | 0 | -15 | -66 | 46.3 | -16 | 9,546 | -11 | 17 | 0.2 | 01/07 | 324 | 335 | 321 | 332.5 | +10.5 | +3.26 | 4.35 | 972 | 842 | 1.2 | 3.2 | +508 | 0 | +20 | +528 | 46.4 | -42 | 9,562 | +11 | 28 | 0.3 | 01/06 | 325 | 326.5 | 319.5 | 322 | -3.5 | -1.08 | 2.15 | 551 | 520 | 1.1 | 1.8 | -89 | 0 | -36 | -125 | 46.2 | +19 | 9,604 | 0 | 17 | 0.2 | 01/05 | 320 | 327.5 | 319.5 | 325.5 | +3.5 | +1.09 | 2.48 | 574 | 463 | 1.2 | 1.9 | +57 | -140 | -4 | -87 | 46.2 | -20 | 9,585 | 0 | 17 | 0.2 | 01/04 | 321.5 | 325.5 | 318.5 | 322 | -4 | -1.23 | 2.15 | 449 | 418 | 1.1 | 1.4 | +37 | -10 | +4 | +31 | 46.2 | +13 | 9,605 | 0 | 17 | 0.2 | 12/31 | 323.5 | 327 | 320.5 | 326 | +0.5 | +0.15 | 2 | 534 | 342 | 1.6 | 1.7 | -114 | -37 | +1 | -150 | 46.2 | -11 | 9,592 | 0 | 17 | 0.2 | 12/30 | 323 | 325.5 | 321.5 | 325.5 | +4.5 | +1.4 | 1.25 | 588 | 527 | 1.1 | 1.9 | +20 | -120 | +37 | -63 | 46.2 | -21 | 9,603 | 0 | 17 | 0.2 | 12/29 | 319.5 | 324 | 318.5 | 321 | +1 | +0.31 | 1.72 | 415 | 398 | 1 | 1.3 | +20 | -13 | -13 | -6 | 46.2 | +12 | 9,624 | +1 | 17 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 320.5 | 320.5 | 316.5 | 320 | 0 | 0 | 1.25 | 244 | 249 | 0.98 | 0.78 | -1 | -42 | -6 | -49 | 46.2 | +6 | 9,612 | 0 | 16 | 0.2 | 12/25 | 326 | 326 | 318.5 | 320 | 0 | 0 | 2.34 | 143 | 157 | 0.91 | 0.46 | +12 | -50 | +4 | -34 | 46.1 | +6 | 9,606 | -1 | 16 | 0.2 | 12/24 | 320 | 322.5 | 318 | 320 | +1 | +0.31 | 1.41 | 229 | 207 | 1.1 | 0.73 | -73 | 0 | +1 | -73 | 46.1 | -1 | 9,600 | -5 | 17 | 0.2 | 12/23 | 321 | 322.5 | 318 | 319 | -3 | -0.93 | 1.4 | 292 | 284 | 1 | 0.93 | -146 | -2 | -6 | -154 | 46.2 | +14 | 9,601 | +2 | 22 | 0.2 | 12/22 | 322.5 | 325.5 | 319 | 322 | 0 | 0 | 2.02 | 399 | 384 | 1 | 1.3 | -30 | 0 | -1 | -31 | 46.2 | +12 | 9,587 | -1 | 20 | 0.2 | 12/21 | 328.5 | 329 | 321 | 322 | -6.5 | -1.98 | 2.44 | 581 | 538 | 1.1 | 1.9 | -78 | -9 | +13 | -74 | 46.2 | +55 | 9,575 | 0 | 21 | 0.2 | 12/18 | 333 | 334 | 326.5 | 328.5 | -1.5 | -0.45 | 2.27 | 554 | 504 | 1.1 | 1.8 | +7 | -31 | -2 | -26 | 46.2 | -2 | 9,520 | +1 | 21 | 0.2 | 12/17 | 338 | 341.5 | 329 | 330 | -12.5 | -3.65 | 3.65 | 830 | 713 | 1.2 | 2.8 | -276 | -6 | +9 | -272 | 46.2 | +42 | 9,522 | -15 | 20 | 0.2 | 12/16 | 334 | 344 | 332.5 | 342.5 | +8.5 | +2.54 | 3.44 | 1,082 | 909 | 1.2 | 3.7 | +157 | -3 | -7 | +147 | 46.4 | -39 | 9,480 | +9 | 35 | 0.4 | 12/15 | 339 | 349 | 331.5 | 334 | 0 | 0 | 5.24 | 1,829 | 1,466 | 1.2 | 6.2 | +364 | -2 | +3 | +365 | 46.3 | +26 | 9,519 | +2 | 26 | 0.3 | 12/14 | 329 | 336 | 323 | 334 | +5 | +1.52 | 3.95 | 941 | 631 | 1.5 | 3.1 | +183 | -5 | +4 | +182 | 46.2 | +14 | 9,493 | +3 | 24 | 0.3 | 12/11 | 327 | 337 | 327 | 329 | +3 | +0.92 | 3.07 | 643 | 615 | 1 | 2.1 | +215 | 0 | +17 | +232 | 46.1 | -27 | 9,479 | -3 | 21 | 0.2 | 12/10 | 323 | 328 | 320 | 326 | +2 | +0.62 | 2.47 | 420 | 368 | 1.1 | 1.4 | +106 | 0 | -17 | +89 | 46 | +1 | 9,506 | 0 | 24 | 0.3 | 12/09 | 319 | 328 | 318.5 | 324 | +10 | +3.18 | 3.03 | 853 | 727 | 1.2 | 2.8 | +108 | 0 | +11 | +119 | 46 | -4 | 9,505 | +3 | 24 | 0.3 | 12/08 | 313.5 | 320 | 310 | 314 | -4 | -1.26 | 3.14 | 1,400 | 1,099 | 1.3 | 4.4 | -584 | -15 | -54 | -653 | 45.9 | +29 | 9,509 | -6 | 21 | 0.2 | 12/07 | 327.5 | 330.5 | 317 | 318 | -13 | -3.93 | 4.08 | 758 | 728 | 1 | 2.4 | -399 | -126 | -73 | -598 | 46.1 | +35 | 9,473 | +1 | 27 | 0.3 | 12/04 | 331 | 333 | 325.5 | 331 | +4 | +1.22 | 2.29 | 272 | 261 | 1 | 0.9 | +25 | 0 | +1 | +26 | 46.3 | -17 | 9,439 | -1 | 26 | 0.3 | 12/03 | 325.5 | 328 | 323 | 327 | 0 | 0 | 1.53 | 405 | 402 | 1 | 1.3 | -78 | +43 | +5 | -30 | 46.3 | -1 | 9,456 | +1 | 27 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 334 | 334 | 327 | 327 | -5 | -1.51 | 2.11 | 410 | 348 | 1.2 | 1.3 | -102 | 0 | +1 | -101 | 46.3 | +28 | 9,457 | +1 | 26 | 0.3 | 12/01 | 332 | 335.5 | 328 | 332 | -4.5 | -1.34 | 2.23 | 391 | 371 | 1.1 | 1.3 | -125 | 0 | -1 | -126 | 46.4 | +16 | 9,429 | -2 | 25 | 0.3 | 11/30 | 331.5 | 340 | 330.5 | 336.5 | +2.5 | +0.75 | 2.84 | 1,447 | 903 | 1.6 | 4.9 | +151 | -97 | 0 | +54 | 46.4 | -2 | 9,413 | -4 | 27 | 0.3 |
|