| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.75 | 17 | -0.25 | -1.47% | 2.65% | 17 | 17.1 | 16.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 178.6 萬 | 79 | 1.3 張/筆 | 16.83 元 | 1.2 | 27.92 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 190 | 326 萬 | 116 | 1.6 張/筆 | 17.15 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.47%) 財報評分: 最新48分 / 平均49分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.3 | +0.9 | +1.65 | +1.9 | -1.75 | +2.65 | +2.65 | -0.15 | - | - | - | - | - | -0.9 | 漲跌幅 | +1.82% | +5.68% | +10.9% | +12.8% | -9.46% | +18.8% | +18.8% | -0.89% | - | - | - | - | - | -5.1% | 振幅 | 5.47% | 9.15% | 20.2% | 22.9% | 23.5% | 63.8% | 89.4% | 74.6% | - | - | - | - | - | 23.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.7 | 1.19 | 1.94 | 2.47 | 14.2 | 121 | 143 | 157 | - | - | - | - | - | 6.53 | 週轉率 | 1.83% | 3.14% | 5.1% | 6.49% | 37.4% | 317% | 378% | 414% | - | - | - | - | - | 17.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 17 | 17.1 | 16.65 | 16.75 | -0.25 | -1.47 | 2.65 | 106 | 79 | 1.3 | 0.02 | -3 | 0 | 0 | -3 | 1.1 | -24 | 1,297 | 0 | 0 | 0 | 02/25 | 17.5 | 17.5 | 17 | 17 | +0.05 | +0.29 | 2.95 | 190 | 116 | 1.6 | 0.03 | -10 | 0 | 0 | -10 | 1.1 | +3 | 1,321 | 0 | 0 | 0 | 02/24 | 16.95 | 17.55 | 16.85 | 16.95 | +0.5 | +3.04 | 4.26 | 400 | 265 | 1.5 | 0.07 | -44 | 0 | 0 | -44 | 1.1 | +29 | 1,318 | 0 | 0 | 0 | 02/23 | 16.7 | 16.7 | 16.3 | 16.45 | -0.05 | -0.3 | 2.42 | 167 | 108 | 1.5 | 0.03 | -17 | 0 | 0 | -17 | 1.2 | -22 | 1,289 | 0 | 0 | 0 | 02/22 | 16.2 | 16.6 | 16.1 | 16.5 | +0.65 | +4.1 | 3.15 | 328 | 182 | 1.8 | 0.05 | -22 | 0 | 0 | -22 | 1.3 | -14 | 1,311 | 0 | 0 | 0 | 02/19 | 15 | 16 | 14.75 | 15.85 | +0.85 | +5.67 | 8.33 | 314 | 197 | 1.6 | 0.05 | +2 | 0 | 0 | +2 | 1.3 | -33 | 1,325 | -1 | 0 | 0 | 02/18 | 14.85 | 15 | 14.7 | 15 | +0.15 | +1.01 | 2.02 | 102 | 72 | 1.4 | 0.02 | +11 | 0 | 0 | +11 | 1.3 | -3 | 1,358 | 0 | 1 | 0.07 | 02/17 | 14.75 | 15.15 | 14.7 | 14.85 | +0.1 | +0.68 | 3.05 | 143 | 77 | 1.9 | 0.02 | +5 | 0 | 0 | +5 | 1.3 | +35 | 1,361 | -2 | 1 | 0.07 | 02/05 | 14.85 | 14.85 | 14.5 | 14.75 | -0.15 | -1.01 | 2.35 | 101 | 62 | 1.6 | 0.01 | -24 | 0 | 0 | -24 | 1.3 | -1 | 1,326 | -3 | 3 | 0.2 | 02/04 | 15.05 | 15.1 | 14.55 | 14.9 | -0.2 | -1.32 | 3.64 | 85 | 61 | 1.4 | 0.01 | -29 | 0 | 0 | -29 | 1.5 | +4 | 1,327 | 0 | 6 | 0.5 | 02/03 | 14.3 | 15.3 | 14.3 | 15.1 | +0.85 | +5.96 | 7.02 | 216 | 131 | 1.6 | 0.03 | +4 | 0 | 0 | +4 | 1.6 | -22 | 1,323 | 0 | 6 | 0.5 | 02/02 | 14.3 | 14.4 | 14.15 | 14.25 | +0.05 | +0.35 | 1.76 | 77 | 46 | 1.7 | 0.01 | +9 | 0 | 0 | +9 | 1.6 | +12 | 1,345 | 0 | 6 | 0.4 | 02/01 | 14.5 | 14.5 | 14.15 | 14.2 | -0.3 | -2.07 | 2.41 | 126 | 72 | 1.8 | 0.02 | +2 | 0 | 0 | +2 | 1.6 | -1 | 1,333 | 0 | 6 | 0.5 | 01/29 | 14.85 | 14.9 | 14.5 | 14.5 | -0.3 | -2.03 | 2.7 | 88 | 51 | 1.7 | 0.01 | -22 | 0 | 0 | -22 | 1.6 | +4 | 1,334 | 0 | 6 | 0.4 | 01/28 | 14.8 | 14.9 | 14.75 | 14.8 | -0.05 | -0.34 | 1.01 | 22 | 20 | 1.1 | 0.003 | +2 | 0 | 0 | +2 | 1.6 | -6 | 1,330 | 0 | 6 | 0.5 | 01/27 | 14.9 | 15 | 14.85 | 14.85 | 0 | 0 | 1.01 | 42 | 29 | 1.4 | 0.006 | -1 | 0 | 0 | -1 | 1.6 | +1 | 1,336 | -1 | 6 | 0.4 | 01/26 | 15 | 15 | 14.85 | 14.85 | -0.2 | -1.33 | 1 | 66 | 46 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 1.6 | +4 | 1,335 | 0 | 7 | 0.5 | 01/25 | 15.05 | 15.15 | 14.9 | 15.05 | 0 | 0 | 1.66 | 94 | 58 | 1.6 | 0.01 | +20 | 0 | 0 | +20 | 1.6 | +15 | 1,331 | 0 | 7 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 14.7 | 15.15 | 14.7 | 15.05 | +0.4 | +2.73 | 3.07 | 222 | 115 | 1.9 | 0.03 | +88 | 0 | 0 | +88 | 1.6 | -22 | 1,316 | +1 | 7 | 0.5 | 01/21 | 15.1 | 15.4 | 14.5 | 14.65 | -0.45 | -2.98 | 5.96 | 253 | 161 | 1.6 | 0.04 | +25 | 0 | 0 | +25 | 1.3 | +12 | 1,338 | 0 | 6 | 0.4 | 01/20 | 15.8 | 15.85 | 15.1 | 15.1 | -0.7 | -4.43 | 4.75 | 237 | 139 | 1.7 | 0.04 | -16 | 0 | 0 | -16 | 1.3 | -6 | 1,326 | -1 | 6 | 0.5 | 01/19 | 15.8 | 16.05 | 15.7 | 15.8 | -0.25 | -1.56 | 2.18 | 158 | 101 | 1.6 | 0.03 | +13 | 0 | 0 | +13 | 1.3 | -38 | 1,332 | -17 | 7 | 0.5 | 01/18 | 15.9 | 16.05 | 15.4 | 16.05 | +0.1 | +0.63 | 4.08 | 86 | 70 | 1.2 | 0.01 | +22 | 0 | 0 | +22 | 1.3 | -14 | 1,370 | 0 | 24 | 1.8 | 01/15 | 16.75 | 16.75 | 15.9 | 15.95 | -0.2 | -1.24 | 5.26 | 196 | 97 | 2 | 0.03 | -50 | 0 | 0 | -50 | 1.2 | +40 | 1,384 | 0 | 24 | 1.7 | 01/14 | 16 | 16.25 | 15.9 | 16.15 | +0.35 | +2.22 | 2.22 | 221 | 129 | 1.7 | 0.04 | +39 | 0 | 0 | +39 | 1.4 | +28 | 1,344 | -2 | 24 | 1.8 | 01/13 | 16.3 | 16.6 | 15.5 | 15.8 | -0.35 | -2.17 | 6.81 | 730 | 384 | 1.9 | 0.12 | +81 | 0 | 0 | +81 | 1.2 | -101 | 1,316 | +2 | 26 | 2 | 01/12 | 17.25 | 17.25 | 16.15 | 16.15 | -1.15 | -6.65 | 6.36 | 217 | 157 | 1.4 | 0.04 | -38 | 0 | 0 | -38 | 1 | -34 | 1,417 | 0 | 24 | 1.7 | 01/11 | 17.3 | 17.3 | 16.7 | 17.3 | 0 | 0 | 3.47 | 296 | 146 | 2 | 0.05 | +2 | 0 | 0 | +2 | 1.1 | -26 | 1,451 | -6 | 24 | 1.7 | 01/08 | 17.4 | 17.6 | 17.15 | 17.3 | -0.05 | -0.29 | 2.59 | 82 | 72 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 1.2 | -1 | 1,477 | -9 | 30 | 2 | 01/07 | 17.65 | 17.85 | 17.35 | 17.35 | -0.3 | -1.7 | 2.83 | 263 | 124 | 2.1 | 0.05 | -14 | 0 | 0 | -14 | 1.2 | +28 | 1,478 | +9 | 39 | 2.6 | 01/06 | 17.8 | 17.9 | 17 | 17.65 | -0.15 | -0.84 | 5.06 | 248 | 166 | 1.5 | 0.04 | -50 | 0 | -3 | -53 | 1.2 | -13 | 1,450 | -4 | 30 | 2.1 | 01/05 | 18.15 | 18.2 | 17.6 | 17.8 | -0.35 | -1.93 | 3.31 | 225 | 129 | 1.7 | 0.04 | -43 | 0 | 0 | -43 | 1.3 | -77 | 1,463 | -11 | 34 | 2.3 | 01/04 | 17.8 | 18.3 | 17.7 | 18.15 | +0.5 | +2.83 | 3.4 | 431 | 262 | 1.6 | 0.08 | +94 | 0 | 0 | +94 | 1.4 | +34 | 1,540 | +9 | 45 | 2.9 | 12/31 | 17.8 | 17.8 | 17.6 | 17.65 | -0.1 | -0.56 | 1.13 | 108 | 76 | 1.4 | 0.02 | +21 | 0 | 0 | +21 | 1.2 | +5 | 1,506 | -9 | 36 | 2.4 | 12/30 | 17.9 | 17.9 | 17.6 | 17.75 | +0.1 | +0.57 | 1.7 | 301 | 150 | 2 | 0.05 | +43 | 0 | 0 | +43 | 1.2 | -42 | 1,501 | -44 | 45 | 3 | 12/29 | 17.4 | 17.7 | 17.4 | 17.65 | +0.15 | +0.86 | 1.71 | 308 | 182 | 1.7 | 0.05 | +66 | 0 | 0 | +66 | 1 | +5 | 1,543 | -2 | 89 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 17.5 | 17.6 | 17.3 | 17.5 | 0 | 0 | 1.71 | 210 | 130 | 1.6 | 0.04 | +3 | 0 | 0 | +3 | 0.9 | -20 | 1,538 | -38 | 91 | 5.9 | 12/25 | 17.55 | 17.7 | 17.3 | 17.5 | +0.05 | +0.29 | 2.29 | 305 | 176 | 1.7 | 0.05 | +56 | 0 | 0 | +56 | 0.9 | -16 | 1,558 | -20 | 129 | 8.3 | 12/24 | 17.25 | 17.8 | 17.25 | 17.45 | +0.2 | +1.16 | 3.19 | 437 | 240 | 1.8 | 0.08 | +35 | 0 | -12 | +23 | 0.7 | -1 | 1,574 | +2 | 149 | 9.5 | 12/23 | 17.35 | 17.7 | 16.9 | 17.25 | -0.05 | -0.29 | 4.62 | 409 | 236 | 1.7 | 0.07 | +14 | 0 | +15 | +29 | 0.6 | -35 | 1,575 | -6 | 147 | 9.3 | 12/22 | 17.4 | 17.4 | 16.85 | 17.3 | -0.2 | -1.14 | 3.14 | 226 | 118 | 1.9 | 0.04 | -42 | 0 | 0 | -42 | 0.6 | -27 | 1,610 | +3 | 153 | 9.5 | 12/21 | 17 | 17.5 | 16.7 | 17.5 | +0.5 | +2.94 | 4.71 | 327 | 184 | 1.8 | 0.06 | +4 | 0 | 0 | +4 | 0.7 | -11 | 1,637 | -8 | 150 | 9.2 | 12/18 | 16.75 | 17 | 16.7 | 17 | +0.25 | +1.49 | 1.79 | 302 | 162 | 1.9 | 0.05 | +61 | 0 | 0 | +61 | 0.6 | -21 | 1,648 | +7 | 158 | 9.6 | 12/17 | 17.1 | 17.1 | 16.65 | 16.75 | -0.35 | -2.05 | 2.63 | 318 | 147 | 2.2 | 0.05 | +44 | 0 | 0 | +44 | 0.5 | -2 | 1,669 | -1 | 151 | 9 | 12/16 | 17 | 17.2 | 16.9 | 17.1 | 0 | 0 | 1.75 | 237 | 148 | 1.6 | 0.04 | +7 | 0 | 0 | +7 | 0.4 | +1 | 1,671 | +1 | 152 | 9.1 | 12/15 | 17.4 | 17.4 | 16.95 | 17.1 | -0.3 | -1.72 | 2.59 | 243 | 131 | 1.9 | 0.04 | -40 | 0 | 0 | -40 | 0.4 | -21 | 1,670 | -2 | 151 | 9 | 12/14 | 17.2 | 17.5 | 17.1 | 17.4 | +0.15 | +0.87 | 2.32 | 398 | 157 | 2.5 | 0.07 | +37 | 0 | 0 | +37 | 0.5 | +8 | 1,691 | 0 | 153 | 9 | 12/11 | 17.45 | 17.6 | 17 | 17.25 | -0.3 | -1.71 | 3.42 | 234 | 126 | 1.9 | 0.04 | -44 | 0 | 0 | -44 | 0.3 | +61 | 1,683 | -7 | 153 | 9.1 | 12/10 | 17.6 | 17.75 | 17.3 | 17.55 | -0.05 | -0.28 | 2.56 | 270 | 134 | 2 | 0.05 | -20 | 0 | 0 | -20 | 0.4 | -66 | 1,622 | -21 | 160 | 9.9 | 12/09 | 17.5 | 17.7 | 17.4 | 17.6 | +0.1 | +0.57 | 1.71 | 315 | 146 | 2.2 | 0.06 | +45 | 0 | 0 | +45 | 0.5 | +15 | 1,688 | -6 | 181 | 10.7 | 12/08 | 17.45 | 17.75 | 17.3 | 17.5 | +0.05 | +0.29 | 2.58 | 315 | 169 | 1.9 | 0.05 | +1 | 0 | 0 | +1 | 0.4 | +24 | 1,673 | 0 | 187 | 11.2 | 12/07 | 17.7 | 17.95 | 17.35 | 17.45 | -0.15 | -0.85 | 3.41 | 447 | 193 | 2.3 | 0.08 | +13 | 0 | 0 | +13 | 0.4 | -73 | 1,648 | -15 | 187 | 11.3 | 12/04 | 17.8 | 17.95 | 17.55 | 17.6 | -0.05 | -0.28 | 2.27 | 376 | 166 | 2.3 | 0.07 | +3 | 0 | 0 | +3 | 0.4 | -71 | 1,723 | -9 | 202 | 11.7 | 12/03 | 18 | 18 | 17.65 | 17.65 | -0.35 | -1.94 | 1.94 | 429 | 231 | 1.9 | 0.08 | -24 | 0 | 0 | -24 | 0.4 | -30 | 1,794 | -40 | 211 | 11.8 |
|