| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 466 | -7.5 | -1.58% | 473.5 | 472 | 478.5 | 463 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,100 | 9.88 億 | 1,937 | 1.1 張/筆 | 470.3 元 | 34.72 | 9.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,134 | 15.1 億 | 2,855 | 1.1 張/筆 | 481.6 元 | -26 (-5.21%) | 連漲連跌統計: 連2跌 ( -33.5元 / -6.71%)
財報評分: 最新77分 / 平均69分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -18 | -2.5 | +26 | +7 | +17 | -69 | +147 | +296 | +344 | +374.6 | - | - | - | -53 | | 漲跌幅 | -3.72% | -0.53% | +5.91% | +1.53% | +3.79% | -12.9% | +46.1% | +174% | +282% | +410% | - | - | - | -10.2% | | 振幅 | 10.1% | 10.5% | 13.9% | 20% | 29.4% | 51.8% | 92.8% | 264% | 405% | 608% | - | - | - | 25.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 8.05 | 9.73 | 19.4 | 32.4 | 97.7 | 269 | 400 | 623 | 888 | 1,360 | - | - | - | 64.3 | | 週轉率 | 7.84% | 9.49% | 18.9% | 31.5% | 95.2% | 262% | 389% | 607% | 865% | 1325% | - | - | - | 62.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 472 | 478.5 | 463 | 466 | -7.5 | -1.58% | 2,100 | 1,937 | 1.1 | 9.9 | -230 | -115 | +31 | -314 | 57.2 | +79 | 2,158 | +2 | 809 | 37.5 | | 02/21 | 492 | 493 | 473.5 | 473.5 | -26 | -5.21% | 3,134 | 2,855 | 1.1 | 15.1 | -615 | -129 | -141 | -885 | 57.4 | +64 | 2,079 | -8 | 807 | 38.8 | | 02/20 | 490 | 512 | 486.5 | 499.5 | +15.5 | +3.2% | 2,814 | 2,536 | 1.1 | 14.1 | -327 | +57 | +253 | -17 | 58 | +103 | 2,015 | -17 | 815 | 40.4 | | 02/19 | 479 | 484 | 475 | 484 | +7 | +1.47% | 979 | 880 | 1.1 | 4.7 | +152 | 0 | +24 | +176 | 58.4 | +7 | 1,912 | +16 | 832 | 43.5 | | 02/18 | 480 | 480 | 471 | 477 | +8.5 | +1.81% | 705 | 721 | 0.98 | 3.3 | +106 | -3 | -34 | +69 | 58.2 | +53 | 1,905 | +7 | 816 | 42.8 | | 02/15 | 473.5 | 480.5 | 468.5 | 468.5 | -2 | -0.43% | 1,239 | 1,147 | 1.1 | 5.9 | -59 | -39 | -59 | -157 | 58.1 | -45 | 1,852 | +22 | 809 | 43.7 | | 02/14 | 463 | 484 | 463 | 470.5 | +6.5 | +1.4% | 1,805 | 1,709 | 1.1 | 8.6 | +123 | -51 | +56 | +128 | 58.2 | +12 | 1,897 | +15 | 787 | 41.5 | | 02/13 | 466 | 473 | 463.5 | 464 | -1.5 | -0.32% | 1,221 | 1,162 | 1.1 | 5.7 | -80 | -3 | -2 | -85 | 58 | +14 | 1,885 | -2 | 772 | 41 | | 02/12 | 476 | 477 | 459 | 465.5 | -4.5 | -0.96% | 2,001 | 1,811 | 1.1 | 9.3 | -356 | -96 | -46 | -498 | 58.1 | +131 | 1,871 | -24 | 774 | 41.4 | | 02/11 | 458 | 481.5 | 451 | 470 | +30 | +6.82% | 3,409 | 3,060 | 1.1 | 15.9 | -276 | +323 | +149 | +196 | 58.5 | +77 | 1,752 | +34 | 798 | 45.5 | | 01/30 | 422 | 448 | 422 | 440 | +20 | +4.76% | 3,868 | 3,109 | 1.2 | 16.8 | -25 | +2 | +22 | -1 | 58.7 | -1 | 1,681 | -16 | 764 | 45.4 | | 01/29 | 430 | 434 | 420 | 420 | -17 | -3.89% | 2,128 | 1,964 | 1.1 | 9 | -412 | -131 | -26 | -569 | 58.8 | +51 | 1,682 | -36 | 780 | 46.4 | | 01/28 | 444 | 448 | 432 | 437 | -2.5 | -0.57% | 1,342 | 1,331 | 1 | 5.9 | -141 | -19 | +17 | -143 | 59.2 | +7 | 1,631 | +13 | 816 | 50 | | 01/25 | 438 | 447 | 424 | 439.5 | +1.5 | +0.34% | 2,872 | 2,736 | 1 | 12.5 | +40 | -60 | +45 | +25 | 59.3 | -13 | 1,624 | -49 | 803 | 49.4 | | 01/24 | 462.5 | 463 | 438 | 438 | -21 | -4.58% | 2,740 | 2,598 | 1.1 | 12.2 | -488 | -360 | -43 | -892 | 59.3 | +209 | 1,637 | +9 | 852 | 52 | | 01/23 | 468 | 469.5 | 459 | 459 | -12.5 | -2.65% | 1,276 | 1,258 | 1 | 5.9 | -288 | -70 | -3 | -361 | 59.7 | +62 | 1,428 | -6 | 843 | 59 | | 01/22 | 470 | 474 | 460.5 | 471.5 | +7.5 | +1.62% | 1,858 | 1,749 | 1.1 | 8.7 | +173 | -90 | +26 | +109 | 60 | -67 | 1,366 | +3 | 849 | 62.2 | | 01/21 | 449 | 464.5 | 449 | 464 | +15.5 | +3.46% | 1,841 | 1,768 | 1 | 8.4 | +279 | -81 | +30 | +228 | 59.8 | -79 | 1,433 | +6 | 846 | 59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 465 | 465.5 | 437.5 | 448.5 | -14.5 | -3.13% | 3,094 | 2,923 | 1.1 | 13.8 | -496 | +23 | +32 | -441 | 59.6 | +91 | 1,512 | +9 | 840 | 55.6 | | 01/17 | 464 | 465 | 451 | 463 | +7.5 | +1.65% | 2,111 | 2,020 | 1 | 9.7 | -156 | -1 | +36 | -121 | 60.1 | +27 | 1,421 | +6 | 831 | 58.5 | | 01/16 | 484 | 485 | 435 | 455.5 | -25.5 | -5.3% | 3,652 | 3,474 | 1.1 | 16.7 | -68 | -388 | -23 | -479 | 60.2 | +26 | 1,394 | -48 | 825 | 59.2 | | 01/15 | 482.5 | 489.5 | 479 | 481 | +2.5 | +0.52% | 1,660 | 1,593 | 1 | 8 | -323 | -11 | -20 | -354 | 60.3 | +61 | 1,368 | +19 | 873 | 63.8 | | 01/14 | 493 | 507 | 478.5 | 478.5 | -29.5 | -5.81% | 5,343 | 3,305 | 1.6 | 26.1 | +148 | -690 | -30 | -572 | 60.6 | -152 | 1,307 | -9 | 854 | 65.3 | | 01/11 | 509 | 515 | 501 | 508 | 0 | 0% | 1,096 | 1,078 | 1 | 5.6 | +12 | -143 | -2 | -133 | 60.5 | +29 | 1,459 | -16 | 863 | 59.2 | | 01/10 | 522 | 527 | 508 | 508 | -14 | -2.68% | 1,294 | 1,257 | 1 | 6.7 | -343 | -13 | +3 | -353 | 60.4 | +75 | 1,430 | -21 | 879 | 61.5 | | 01/09 | 531 | 535 | 522 | 522 | -3 | -0.57% | 783 | 781 | 1 | 4.1 | +12 | +55 | -12 | +55 | 60.8 | -42 | 1,355 | -117 | 900 | 66.4 | | 01/08 | 536 | 543 | 525 | 525 | -8 | -1.5% | 1,331 | 1,226 | 1.1 | 7.1 | -42 | -6 | +7 | -41 | 60.7 | +42 | 1,397 | -6 | 1,017 | 72.8 | | 01/07 | 548 | 552 | 528 | 533 | -7 | -1.3% | 2,530 | 2,347 | 1.1 | 13.7 | -113 | +115 | -40 | -39 | 60.8 | -68 | 1,355 | -9 | 1,023 | 75.5 | | 01/04 | 525 | 540 | 522 | 540 | +17 | +3.25% | 2,555 | 2,305 | 1.1 | 13.6 | +589 | +122 | +4 | +715 | 60.9 | -105 | 1,423 | +1 | 1,032 | 72.5 | | 01/03 | 518 | 528 | 513 | 523 | +11 | +2.15% | 1,004 | 970 | 1 | 5.2 | +170 | -10 | +97 | +257 | 60.3 | -63 | 1,528 | +2 | 1,031 | 67.5 | | 01/02 | 523 | 525 | 511 | 512 | -7 | -1.35% | 481 | 479 | 1 | 2.5 | -22 | -4 | +1 | -25 | 60.2 | -12 | 1,591 | +1 | 1,029 | 64.7 | | 12/28 | 526 | 530 | 506 | 519 | -7 | -1.33% | 1,474 | 1,415 | 1 | 7.6 | -363 | +80 | -29 | -312 | 60.2 | +63 | 1,603 | -1 | 1,028 | 64.1 | | 12/27 | 499 | 526 | 495 | 526 | +42 | +8.68% | 1,696 | 1,660 | 1 | 8.7 | +283 | +196 | +45 | +524 | 60.5 | -100 | 1,540 | -18 | 1,029 | 66.8 | | 12/26 | 512 | 513 | 484 | 484 | -18 | -3.59% | 838 | 893 | 0.94 | 4.2 | -27 | -140 | -6 | -173 | 60.2 | +28 | 1,640 | +39 | 1,047 | 63.8 | | 12/25 | 503 | 510 | 494 | 502 | -13 | -2.52% | 685 | 694 | 0.99 | 3.4 | +54 | -22 | -54 | -22 | 60.3 | +19 | 1,612 | +12 | 1,008 | 62.5 | | 12/24 | 513 | 517 | 506 | 515 | +7 | +1.38% | 523 | 532 | 0.98 | 2.7 | +29 | 0 | -12 | +17 | 60.2 | +20 | 1,593 | -1 | 996 | 62.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/22 | 507 | 515 | 506 | 508 | -3 | -0.59% | 470 | 471 | 1 | 2.4 | 0 | 0 | -17 | -17 | 60.2 | +7 | 1,573 | +6 | 997 | 63.4 | | 12/21 | 526 | 536 | 511 | 511 | -19 | -3.58% | 1,395 | 1,307 | 1.1 | 7.2 | -162 | -68 | -9 | -239 | 60.2 | +97 | 1,566 | 0 | 991 | 63.3 | | 12/20 | 535 | 538 | 523 | 530 | -10 | -1.85% | 1,064 | 1,034 | 1 | 5.6 | -337 | +46 | -29 | -320 | 60.3 | +77 | 1,469 | 0 | 991 | 67.5 | | 12/19 | 523 | 542 | 523 | 540 | +20 | +3.85% | 1,675 | 1,581 | 1.1 | 9 | +228 | +190 | +12 | +430 | 60.7 | -111 | 1,392 | +1 | 991 | 71.2 | | 12/18 | 521 | 534 | 518 | 520 | -5 | -0.95% | 1,094 | 1,035 | 1.1 | 5.7 | -33 | +94 | -5 | +56 | 60.5 | +17 | 1,503 | +2 | 990 | 65.9 | | 12/17 | 529 | 535 | 525 | 525 | -8 | -1.5% | 732 | 748 | 0.98 | 3.9 | -205 | -13 | +14 | -204 | 60.5 | +56 | 1,486 | -12 | 988 | 66.5 | | 12/14 | 527 | 534 | 518 | 533 | +1 | +0.19% | 1,379 | 1,269 | 1.1 | 7.3 | -31 | +6 | -16 | -41 | 60.7 | +6 | 1,430 | -8 | 1,000 | 69.9 | | 12/13 | 517 | 540 | 513 | 532 | +26 | +5.14% | 2,557 | 2,353 | 1.1 | 13.5 | +660 | +71 | +78 | +809 | 60.7 | -60 | 1,424 | -13 | 1,008 | 70.8 | | 12/12 | 506 | 517 | 504 | 506 | 0 | 0% | 1,000 | 973 | 1 | 5.1 | +9 | 0 | -23 | -14 | 60.1 | +11 | 1,484 | -12 | 1,021 | 68.8 | | 12/11 | 495.5 | 513 | 495.5 | 506 | +16 | +3.27% | 1,130 | 1,084 | 1 | 5.7 | +209 | -118 | +55 | +146 | 60.1 | -24 | 1,473 | +8 | 1,033 | 70.1 | | 12/10 | 492.5 | 502 | 483.5 | 490 | -13 | -2.58% | 966 | 926 | 1 | 4.8 | -207 | -4 | -23 | -234 | 59.9 | +44 | 1,497 | -5 | 1,025 | 68.5 | | 12/07 | 494 | 505 | 490.5 | 503 | +23 | +4.79% | 976 | 957 | 1 | 4.9 | +190 | 0 | +8 | +198 | 60.1 | -12 | 1,453 | +6 | 1,030 | 70.9 | | 12/06 | 510 | 515 | 480 | 480 | -30 | -5.88% | 1,355 | 1,294 | 1 | 6.7 | -71 | -73 | -41 | -185 | 59.9 | +3 | 1,465 | -7 | 1,024 | 69.9 | | 12/05 | 488 | 510 | 483 | 510 | +14.5 | +2.93% | 1,306 | 1,270 | 1 | 6.5 | +354 | -85 | -34 | +235 | 60 | -30 | 1,462 | -1 | 1,031 | 70.5 | | 12/04 | 522 | 524 | 495.5 | 495.5 | -24.5 | -4.71% | 1,031 | 1,008 | 1 | 5.3 | -241 | +61 | -6 | -186 | 59.6 | +20 | 1,492 | -16 | 1,032 | 69.2 | | 12/03 | 507 | 525 | 507 | 520 | +20 | +4% | 1,233 | 1,140 | 1.1 | 6.4 | +79 | -10 | +83 | +152 | 59.8 | -28 | 1,472 | -41 | 1,048 | 71.2 | | 11/30 | 503 | 507 | 492 | 500 | -2 | -0.4% | 1,015 | 951 | 1.1 | 5.1 | +23 | +23 | -15 | +31 | 59.8 | +33 | 1,500 | +3 | 1,089 | 72.6 | | 11/29 | 512 | 517 | 499 | 502 | 0 | 0% | 1,984 | 1,891 | 1 | 10.1 | -64 | +91 | -11 | +16 | 59.7 | -42 | 1,467 | -9 | 1,086 | 74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/28 | 493 | 506 | 491 | 502 | +19 | +3.93% | 2,130 | 2,059 | 1 | 10.6 | +116 | +215 | -65 | +266 | 59.8 | -83 | 1,509 | +4 | 1,095 | 72.6 | | 11/27 | 451.5 | 495 | 451 | 483 | +31 | +6.86% | 2,946 | 2,654 | 1.1 | 14 | +365 | +42 | +231 | +638 | 59.7 | +2 | 1,592 | -45 | 1,091 | 68.5 | | 11/26 | 453.5 | 456 | 447 | 452 | +3 | +0.67% | 737 | 696 | 1.1 | 3.3 | +22 | +50 | +1 | +73 | 59.3 | +12 | 1,590 | 0 | 1,136 | 71.4 |
|
