| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193 | 196.5 | -3.5 | -1.78% | 3.31% | 198.5 | 198.5 | 192 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 808 | 1.57 億 | 801 | 1 張/筆 | 194.6 元 | 3.27 | 12.58 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 590 | 1.16 億 | 606 | 1 張/筆 | 196.6 元 | +1.5 (+0.77%) | 連漲連跌: 首日下跌 ( -3.5元 / -1.78%) 財報評分: 最新74分 / 平均71分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -3.5 | -7 | -7 | -18.5 | -35.5 | -67.5 | -77.5 | -262.5 | -94 | +72 | - | - | - | -7 | 漲跌幅 | -1.78% | -3.5% | -3.5% | -8.75% | -15.5% | -25.9% | -28.7% | -57.6% | -32.8% | +59.5% | - | - | - | -3.5% | 振幅 | 3.56% | 4.5% | 11% | 12.8% | 23.6% | 54.1% | 68.4% | 81.9% | 162% | 410% | - | - | - | 11% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.3 | 3.54 | 9.21 | 16.8 | 72 | 182 | 481 | 918 | 1,296 | 1,814 | - | - | - | 9.21 | 週轉率 | 1.94% | 3% | 7.79% | 14.2% | 60.9% | 154% | 407% | 777% | 1096% | 1535% | - | - | - | 7.79% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 198.5 | 198.5 | 192 | 193 | -3.5 | -1.78 | 3.31 | 808 | 801 | 1 | 1.6 | -10 | 0 | 0 | -10 | 37.2 | -38 | 3,648 | +59 | 81 | 2.2 | 01/14 | 195 | 199 | 194.5 | 196.5 | +1.5 | +0.77 | 2.31 | 590 | 606 | 0.97 | 1.2 | +78 | 0 | -16 | +62 | 37.2 | -28 | 3,686 | -2 | 22 | 0.6 | 01/13 | 198.5 | 198.5 | 194.5 | 195 | -1.5 | -0.76 | 2.04 | 897 | 932 | 0.96 | 1.8 | +4 | 0 | -26 | -22 | 37.3 | +9 | 3,714 | -5 | 24 | 0.6 | 01/12 | 200.5 | 201 | 196.5 | 196.5 | -2.5 | -1.26 | 2.26 | 627 | 674 | 0.93 | 1.2 | -48 | 0 | -5 | -53 | 37.3 | 0 | 3,705 | -4 | 29 | 0.8 | 01/11 | 200 | 201 | 198 | 199 | -1 | -0.5 | 1.5 | 621 | 716 | 0.87 | 1.2 | -149 | -1 | -19 | -169 | 37.4 | +8 | 3,705 | +2 | 33 | 0.9 | 01/08 | 202.5 | 203.5 | 199 | 200 | -2.5 | -1.23 | 2.22 | 933 | 870 | 1.1 | 1.9 | -121 | 0 | +2 | -119 | 37.4 | -24 | 3,697 | +2 | 31 | 0.8 | 01/07 | 202.5 | 204 | 202 | 202.5 | +0.5 | +0.25 | 0.99 | 587 | 615 | 0.95 | 1.2 | -173 | 0 | +4 | -169 | 37.5 | +21 | 3,721 | +1 | 29 | 0.8 | 01/06 | 210.5 | 214 | 202 | 202 | -7 | -3.35 | 5.74 | 1,940 | 1,718 | 1.1 | 4 | -271 | 0 | -37 | -308 | 37.7 | +41 | 3,700 | +1 | 28 | 0.8 | 01/05 | 202.5 | 209 | 201.5 | 209 | +8 | +3.98 | 3.73 | 1,451 | 1,357 | 1.1 | 3 | +382 | 0 | +33 | +415 | 37.8 | -54 | 3,659 | -14 | 27 | 0.7 | 01/04 | 201 | 203 | 199 | 201 | +1 | +0.5 | 2 | 753 | 770 | 0.98 | 1.5 | -96 | 0 | 0 | -96 | 37.5 | +31 | 3,713 | +5 | 41 | 1.1 | 12/31 | 203 | 203 | 200 | 200 | -1.5 | -0.74 | 1.49 | 582 | 634 | 0.92 | 1.2 | +120 | 0 | -3 | +117 | 37.6 | 0 | 3,682 | -3 | 36 | 1 | 12/30 | 201.5 | 204 | 200 | 201.5 | +3 | +1.51 | 2.02 | 907 | 961 | 0.94 | 1.8 | +212 | -30 | +7 | +189 | 37.5 | +42 | 3,682 | 0 | 39 | 1.1 | 12/29 | 200.5 | 202.5 | 198.5 | 198.5 | -4.5 | -2.22 | 1.97 | 1,677 | 1,509 | 1.1 | 3.4 | +80 | -129 | -9 | -58 | 37.3 | +87 | 3,640 | +3 | 39 | 1.1 | 12/28 | 208.5 | 208.5 | 202.5 | 203 | -4.5 | -2.17 | 2.89 | 1,078 | 1,169 | 0.92 | 2.2 | -145 | -3 | -5 | -153 | 37.2 | -54 | 3,553 | -3 | 36 | 1 | 12/25 | 211 | 211 | 207.5 | 207.5 | -1.5 | -0.72 | 1.67 | 507 | 615 | 0.82 | 1.1 | -32 | 0 | -1 | -33 | 37.2 | +4 | 3,607 | -1 | 39 | 1.1 | 12/24 | 211.5 | 212 | 209 | 209 | -1.5 | -0.71 | 1.43 | 333 | 388 | 0.86 | 0.7 | -28 | 0 | -3 | -31 | 37.2 | 0 | 3,603 | -1 | 40 | 1.1 | 12/23 | 212 | 212.5 | 210.5 | 210.5 | 0 | 0 | 0.95 | 205 | 232 | 0.88 | 0.43 | -53 | 0 | -3 | -56 | 37.2 | +19 | 3,603 | 0 | 41 | 1.1 | 12/22 | 211 | 213 | 210 | 210.5 | -1 | -0.47 | 1.42 | 339 | 365 | 0.93 | 0.72 | -49 | -2 | +3 | -48 | 37.3 | -16 | 3,584 | -2 | 41 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 217.5 | 217.5 | 211.5 | 211.5 | -5 | -2.31 | 2.77 | 790 | 762 | 1 | 1.7 | -383 | -5 | -16 | -404 | 37.3 | +29 | 3,600 | +1 | 43 | 1.2 | 12/18 | 212 | 219 | 212 | 216.5 | +4.5 | +2.12 | 3.3 | 965 | 951 | 1 | 2.1 | +5 | 0 | +38 | +43 | 37.6 | -18 | 3,571 | -5 | 42 | 1.2 | 12/17 | 211.5 | 213 | 210.5 | 212 | +0.5 | +0.24 | 1.18 | 218 | 270 | 0.81 | 0.46 | +37 | 0 | -2 | +35 | 37.6 | -14 | 3,589 | 0 | 47 | 1.3 | 12/16 | 209 | 213 | 209 | 211.5 | +2.5 | +1.2 | 1.91 | 390 | 402 | 0.97 | 0.82 | +70 | 0 | +3 | +73 | 37.5 | -24 | 3,603 | -2 | 47 | 1.3 | 12/15 | 211.5 | 212 | 209 | 209 | -2.5 | -1.18 | 1.42 | 518 | 461 | 1.1 | 1.1 | -162 | 0 | -23 | -185 | 37.6 | -1 | 3,627 | -4 | 49 | 1.4 | 12/14 | 210.5 | 213 | 209.5 | 211.5 | +0.5 | +0.24 | 1.66 | 347 | 357 | 0.97 | 0.73 | -17 | 0 | +1 | -16 | 37.7 | -13 | 3,628 | 0 | 53 | 1.5 | 12/11 | 214.5 | 215 | 210 | 211 | -3 | -1.4 | 2.34 | 468 | 439 | 1.1 | 0.99 | -137 | 0 | -5 | -142 | 37.7 | -22 | 3,641 | -8 | 53 | 1.5 | 12/10 | 212 | 214 | 209.5 | 214 | +2.5 | +1.18 | 2.13 | 551 | 545 | 1 | 1.2 | +7 | 0 | 0 | +7 | 37.8 | -22 | 3,663 | -24 | 61 | 1.7 | 12/09 | 213.5 | 216 | 211.5 | 211.5 | -1 | -0.47 | 2.12 | 785 | 774 | 1 | 1.7 | -184 | 0 | +10 | -174 | 37.8 | +60 | 3,685 | -4 | 85 | 2.3 | 12/08 | 212 | 213.5 | 210 | 212.5 | +1.5 | +0.71 | 1.66 | 546 | 516 | 1.1 | 1.2 | +127 | -1 | +2 | +128 | 37.9 | +36 | 3,625 | -3 | 89 | 2.5 | 12/07 | 217.5 | 217.5 | 209 | 211 | -5.5 | -2.54 | 3.93 | 1,293 | 1,237 | 1 | 2.7 | -172 | -38 | -8 | -218 | 37.8 | -22 | 3,568 | -14 | 92 | 2.6 | 12/04 | 218 | 219 | 216 | 216.5 | -1 | -0.46 | 1.38 | 610 | 555 | 1.1 | 1.3 | +49 | -12 | -18 | +19 | 38.2 | -7 | 3,611 | -4 | 106 | 2.9 | 12/03 | 217 | 221 | 217 | 217.5 | +0.5 | +0.23 | 1.84 | 872 | 744 | 1.2 | 1.9 | -128 | -96 | -1 | -225 | 38.2 | +5 | 3,618 | -16 | 110 | 3 | 12/02 | 221 | 221 | 216 | 217 | -3 | -1.36 | 2.27 | 1,138 | 1,090 | 1 | 2.5 | -15 | -47 | -23 | -85 | 38.4 | +5 | 3,613 | +18 | 126 | 3.5 | 12/01 | 224 | 224.5 | 219 | 220 | -2.5 | -1.12 | 2.47 | 1,013 | 926 | 1.1 | 2.2 | -424 | -37 | -25 | -486 | 38.3 | +84 | 3,608 | +10 | 108 | 3 | 11/30 | 223 | 228.5 | 222.5 | 222.5 | +1 | +0.45 | 2.71 | 1,606 | 1,391 | 1.2 | 3.6 | -321 | -27 | +50 | -298 | 38.6 | -12 | 3,524 | -18 | 98 | 2.8 | 11/27 | 219 | 223 | 219 | 221.5 | +2.5 | +1.14 | 1.83 | 553 | 562 | 0.98 | 1.2 | +27 | 0 | +5 | +32 | 38.9 | -14 | 3,536 | +2 | 116 | 3.3 | 11/26 | 220.5 | 222 | 218.5 | 219 | -1.5 | -0.68 | 1.59 | 805 | 731 | 1.1 | 1.8 | -262 | -60 | +1 | -321 | 38.8 | -3 | 3,550 | -1 | 114 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 221 | 223.5 | 220.5 | 220.5 | +0.5 | +0.23 | 1.36 | 598 | 591 | 1 | 1.3 | -30 | -17 | -20 | -67 | 39.2 | -64 | 3,553 | -6 | 115 | 3.2 | 11/24 | 223 | 224 | 220 | 220 | -2.5 | -1.12 | 1.8 | 877 | 798 | 1.1 | 1.9 | -261 | -60 | -23 | -344 | 39.3 | +29 | 3,617 | +7 | 121 | 3.3 | 11/23 | 225.5 | 228 | 222 | 222.5 | -2.5 | -1.11 | 2.67 | 991 | 925 | 1.1 | 2.2 | -208 | -76 | -41 | -325 | 39.5 | +49 | 3,588 | -2 | 114 | 3.2 | 11/20 | 223 | 227 | 221 | 225 | +3 | +1.35 | 2.7 | 990 | 881 | 1.1 | 2.2 | +14 | +30 | +41 | +85 | 39.7 | -39 | 3,539 | +2 | 116 | 3.3 | 11/19 | 225 | 226.5 | 221 | 222 | -3 | -1.33 | 2.44 | 1,037 | 924 | 1.1 | 2.3 | -262 | -75 | -17 | -354 | 39.6 | -8 | 3,578 | -15 | 114 | 3.2 | 11/18 | 223 | 225.5 | 222 | 225 | +3 | +1.35 | 1.58 | 876 | 885 | 0.99 | 2 | -107 | 0 | +9 | -98 | 39.8 | -37 | 3,586 | +3 | 129 | 3.6 | 11/17 | 219.5 | 224.5 | 214.5 | 222 | +4 | +1.83 | 4.59 | 1,720 | 1,480 | 1.2 | 3.8 | +190 | -15 | +25 | +200 | 39.9 | -117 | 3,623 | -12 | 126 | 3.5 | 11/16 | 218 | 219.5 | 216.5 | 218 | +1.5 | +0.69 | 1.39 | 892 | 845 | 1.1 | 1.9 | -133 | 0 | -17 | -150 | 39.8 | -75 | 3,740 | -32 | 138 | 3.7 | 11/13 | 212 | 217 | 211 | 216.5 | +3.5 | +1.64 | 2.82 | 1,321 | 1,267 | 1 | 2.8 | -91 | -10 | -28 | -128 | 39.9 | -12 | 3,815 | -45 | 170 | 4.5 | 11/12 | 209.5 | 213.5 | 207 | 213 | +2 | +0.95 | 3.08 | 1,910 | 1,755 | 1.1 | 4 | -126 | -237 | -30 | -393 | 40 | +103 | 3,827 | -1 | 215 | 5.6 | 11/11 | 222 | 223.5 | 205.5 | 211 | -11 | -4.95 | 8.11 | 4,611 | 4,146 | 1.1 | 9.8 | -987 | -41 | +34 | -994 | 40.1 | +308 | 3,724 | +43 | 216 | 5.8 | 11/10 | 226 | 231 | 221.5 | 222 | -24 | -9.76 | 3.86 | 5,121 | 4,532 | 1.1 | 11.5 | -1,286 | -188 | -125 | -1,599 | 40.8 | -161 | 3,416 | +35 | 173 | 5.1 | 11/09 | 243.5 | 246 | 239.5 | 246 | +5 | +2.07 | 2.7 | 2,200 | 1,899 | 1.2 | 5.4 | -223 | -399 | +112 | -510 | 41.8 | +327 | 3,577 | 0 | 138 | 3.9 | 11/06 | 239 | 242 | 238 | 241 | +4 | +1.69 | 1.69 | 1,202 | 1,035 | 1.2 | 2.9 | +281 | +40 | +34 | +355 | 42 | -13 | 3,250 | -1 | 138 | 4.2 | 11/05 | 237.5 | 241.5 | 234.5 | 237 | -1 | -0.42 | 2.94 | 1,227 | 1,063 | 1.2 | 2.9 | -383 | +33 | +19 | -331 | 41.8 | 0 | 3,263 | -12 | 139 | 4.3 | 11/04 | 230 | 238 | 226 | 238 | +8 | +3.48 | 5.22 | 1,850 | 1,503 | 1.2 | 4.3 | -339 | +130 | +13 | -196 | 42.1 | -59 | 3,263 | -15 | 151 | 4.6 | 11/03 | 228.5 | 231.5 | 228 | 230 | +3.5 | +1.55 | 1.55 | 1,020 | 823 | 1.2 | 2.3 | -254 | 0 | +19 | -235 | 42.6 | +1 | 3,322 | -1 | 166 | 5 | 11/02 | 228.5 | 229 | 225.5 | 226.5 | -1 | -0.44 | 1.54 | 1,017 | 712 | 1.4 | 2.3 | -295 | +15 | -22 | -302 | 42.8 | -107 | 3,321 | 0 | 167 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 232 | 234.5 | 227.5 | 227.5 | +0.5 | +0.22 | 3.08 | 2,766 | 2,197 | 1.3 | 6.4 | -1,078 | 0 | +23 | -1,055 | 42.9 | +143 | 3,428 | +3 | 167 | 4.9 | 10/29 | 228 | 228 | 224 | 227 | -3 | -1.3 | 1.74 | 916 | 822 | 1.1 | 2.1 | -43 | -26 | -7 | -76 | 43.9 | -23 | 3,285 | -5 | 164 | 5 | 10/28 | 235 | 236 | 230 | 230 | -4 | -1.71 | 2.56 | 1,255 | 844 | 1.5 | 2.9 | -208 | -19 | -22 | -249 | 43.7 | +2 | 3,308 | -3 | 169 | 5.1 | 10/27 | 231 | 236 | 230 | 234 | +2 | +0.86 | 2.59 | 813 | 593 | 1.4 | 1.9 | -33 | +58 | +10 | +35 | 43.9 | -34 | 3,306 | +16 | 172 | 5.2 | 10/26 | 238.5 | 240.5 | 232 | 232 | -6.5 | -2.73 | 3.56 | 1,638 | 1,353 | 1.2 | 3.9 | -409 | -54 | -9 | -472 | 43.8 | +53 | 3,340 | -8 | 156 | 4.7 | 10/23 | 237 | 240.5 | 235 | 238.5 | +3 | +1.27 | 2.34 | 977 | 801 | 1.2 | 2.3 | -130 | 0 | -3 | -133 | 44 | -29 | 3,287 | -3 | 164 | 5 | 10/22 | 240 | 242.5 | 235.5 | 235.5 | -4 | -1.67 | 2.92 | 1,179 | 979 | 1.2 | 2.8 | -335 | -20 | -11 | -366 | 44.1 | +27 | 3,316 | -23 | 167 | 5 | 10/21 | 235.5 | 241 | 235.5 | 239.5 | +3 | +1.27 | 2.33 | 1,148 | 878 | 1.3 | 2.7 | -253 | +55 | +27 | -171 | 44.2 | -4 | 3,289 | -8 | 190 | 5.8 | 10/20 | 233 | 237.5 | 231 | 236.5 | +2 | +0.85 | 2.77 | 905 | 839 | 1.1 | 2.1 | -56 | -10 | +4 | -62 | 44.6 | -17 | 3,293 | -8 | 198 | 6 | 10/19 | 228.5 | 236 | 225.5 | 234.5 | +6 | +2.63 | 4.6 | 2,607 | 1,762 | 1.5 | 6.1 | +209 | -34 | +8 | +183 | 44.7 | +7 | 3,310 | +38 | 206 | 6.2 |
|