|
|
|
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 436 | -14.5 | -3.22% | 450.5 | 445.5 | 446.5 | 436 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 743 | 3.27 億 | 623 | 1.2 張/筆 | 439.7 元 | 46.73 | 10.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,106 | 4.93 億 | 969 | 1.1 張/筆 | 446.1 元 | +22.5 (+5.26%) | 連漲連跌統計: 首日下跌 ( -14.5元 / -3.22%)
財報評分: 最新77分 / 平均69分 上櫃指數: 154.07 (-1.5 / -0.96%) | | |
| | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +6.5 | -2 | +8 | +21 | +52 | +153 | +234.5 | +288 | +347.3 | - | - | - | - | +149 | | 漲跌幅 | +1.51% | -0.46% | +1.87% | +5.06% | +13.5% | +54.1% | +116% | +195% | +392% | - | - | - | - | +51.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 2.11 | 3.19 | 6.92 | 18.5 | 50.4 | 97.4 | 247 | 431 | 874 | - | - | - | - | 95 | | 週轉率 | 2.43% | 3.66% | 7.95% | 21.3% | 57.9% | 112% | 283% | 495% | 1004% | - | - | - | - | 109% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/22 | 445.5 | 446.5 | 436 | 436 | -14.5 | -3.22% | 743 | 623 | 1.2 | 3.3 | -108 | +30 | -86 | -164 | 57 | +47 | 1,637 | -22 | 89 | 5.4 | | 06/21 | 427.5 | 452 | 425 | 450.5 | +22.5 | +5.26% | 1,106 | 969 | 1.1 | 4.9 | +377 | 0 | +95 | +472 | 57.2 | +1 | 1,590 | +23 | 111 | 7 | | 06/20 | 429.5 | 429.5 | 421 | 428 | -1.5 | -0.35% | 346 | 340 | 1 | 1.5 | +104 | 0 | -14 | +90 | 56.7 | -40 | 1,589 | -4 | 88 | 5.5 | | 06/19 | 433 | 435 | 427.5 | 429.5 | -8.5 | -1.94% | 730 | 678 | 1.1 | 3.1 | -3 | -48 | -6 | -57 | 56.6 | +23 | 1,629 | -17 | 92 | 5.6 | | 06/15 | 438 | 438 | 431 | 438 | 0 | 0% | 346 | 341 | 1 | 1.5 | +98 | 0 | -57 | +41 | 56.6 | -43 | 1,606 | +4 | 109 | 6.8 | | 06/14 | 432 | 441.5 | 430 | 438 | +4 | +0.92% | 817 | 462 | 1.8 | 3.6 | +89 | -58 | +9 | +40 | 56.5 | +13 | 1,649 | +3 | 105 | 6.4 | | 06/13 | 451 | 451.5 | 432 | 434 | -16 | -3.56% | 674 | 657 | 1 | 3 | -218 | +52 | -85 | -251 | 56.5 | +41 | 1,636 | -8 | 102 | 6.2 | | 06/12 | 435.5 | 459 | 435.5 | 450 | +17 | +3.93% | 1,224 | 1,177 | 1 | 5.5 | +201 | +73 | +48 | +322 | 56.7 | -33 | 1,595 | -9 | 110 | 6.9 | | 06/11 | 435 | 437 | 425 | 433 | +1.5 | +0.35% | 354 | 364 | 0.97 | 1.5 | +35 | +19 | +16 | +70 | 56.5 | -37 | 1,628 | +26 | 119 | 7.3 | | 06/08 | 428 | 439.5 | 425.5 | 431.5 | +3.5 | +0.82% | 662 | 627 | 1.1 | 2.9 | +288 | -6 | +9 | +291 | 56.5 | -57 | 1,665 | -8 | 93 | 5.6 | | 06/07 | 443 | 443 | 425 | 428 | -15 | -3.39% | 605 | 617 | 0.98 | 2.6 | +29 | -7 | -62 | -40 | 56.2 | +24 | 1,722 | -37 | 101 | 5.9 | | 06/06 | 436 | 445 | 428.5 | 443 | +11 | +2.55% | 810 | 782 | 1 | 3.6 | +323 | +22 | -7 | +338 | 56.1 | -97 | 1,698 | +12 | 138 | 8.1 | | 06/05 | 426 | 435 | 423 | 432 | +8 | +1.89% | 875 | 845 | 1 | 3.8 | +158 | +72 | -12 | +218 | 55.8 | -88 | 1,795 | +12 | 126 | 7 | | 06/04 | 427 | 428.5 | 417.5 | 424 | +18 | +4.43% | 1,590 | 1,455 | 1.1 | 6.7 | +574 | -30 | -78 | +466 | 55.6 | -246 | 1,883 | +20 | 114 | 6.1 | | 06/01 | 393 | 407 | 386.5 | 406 | +13 | +3.31% | 950 | 899 | 1.1 | 3.8 | -25 | +24 | +88 | +87 | 55 | +102 | 2,129 | +23 | 94 | 4.4 | | 05/31 | 371.5 | 393 | 371.5 | 393 | +27 | +7.38% | 1,654 | 1,483 | 1.1 | 6.4 | +68 | -109 | +133 | +92 | 55 | +9 | 2,027 | +16 | 71 | 3.5 | | 05/30 | 380 | 380.5 | 360.5 | 366 | -20 | -5.18% | 1,729 | 1,658 | 1 | 6.4 | -249 | -305 | +26 | -528 | 54.9 | +82 | 2,018 | -27 | 55 | 2.7 | | 05/29 | 406 | 407 | 380.5 | 386 | -24.5 | -5.97% | 1,580 | 1,537 | 1 | 6.2 | +37 | -581 | -5 | -550 | 55.2 | +82 | 1,936 | -1 | 82 | 4.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/28 | 422.5 | 426 | 409 | 410.5 | -11.5 | -2.73% | 720 | 728 | 0.99 | 3 | -117 | -246 | +2 | -361 | 55.2 | +74 | 1,854 | -3 | 83 | 4.5 | | 05/25 | 420 | 428.5 | 419.5 | 422 | +4 | +0.96% | 499 | 503 | 0.99 | 2.1 | +33 | -35 | +4 | +2 | 55.3 | +13 | 1,780 | +1 | 86 | 4.8 | | 05/24 | 422 | 430 | 418 | 418 | +3 | +0.72% | 581 | 567 | 1 | 2.5 | +63 | -96 | +12 | -21 | 55.2 | +6 | 1,767 | 0 | 85 | 4.8 | | 05/23 | 422 | 424 | 411.5 | 415 | -6 | -1.43% | 559 | 563 | 0.99 | 2.3 | +22 | -97 | -9 | -84 | 55.2 | -19 | 1,761 | -10 | 85 | 4.8 | | 05/22 | 434.5 | 435 | 420 | 421 | -12 | -2.77% | 396 | 395 | 1 | 1.7 | -38 | -71 | -6 | -115 | 55.2 | +8 | 1,780 | -7 | 95 | 5.3 | | 05/21 | 435 | 435 | 426.5 | 433 | -2 | -0.46% | 391 | 395 | 0.99 | 1.7 | -16 | -30 | -9 | -55 | 55.2 | +27 | 1,772 | -5 | 102 | 5.8 | | 05/18 | 412 | 435 | 412 | 435 | +24 | +5.84% | 793 | 791 | 1 | 3.4 | +283 | -34 | +35 | +284 | 55.2 | -24 | 1,745 | +27 | 107 | 6.1 | | 05/17 | 421 | 424 | 408.5 | 411 | -9 | -2.14% | 844 | 869 | 0.97 | 3.5 | -70 | -83 | -2 | -155 | 54.9 | +24 | 1,769 | -5 | 80 | 4.5 | | 05/16 | 440 | 446 | 420 | 420 | -20 | -4.55% | 768 | 791 | 0.97 | 3.3 | -182 | -5 | -12 | -199 | 54.9 | +13 | 1,745 | -23 | 85 | 4.9 | | 05/15 | 451 | 456 | 440 | 440 | -8 | -1.79% | 471 | 479 | 0.98 | 2.1 | -43 | 0 | -17 | -60 | 55.1 | +2 | 1,732 | +4 | 108 | 6.2 | | 05/14 | 454 | 459 | 446 | 448 | -1.5 | -0.33% | 431 | 421 | 1 | 2 | +13 | 0 | -8 | +5 | 55.2 | +14 | 1,730 | -17 | 104 | 6 | | 05/11 | 443 | 453 | 441 | 449.5 | +10.5 | +2.39% | 551 | 553 | 1 | 2.5 | +198 | -10 | -8 | +180 | 55.2 | -9 | 1,716 | -1 | 121 | 7.1 | | 05/10 | 436 | 444 | 433 | 439 | +5 | +1.15% | 356 | 341 | 1 | 1.6 | +94 | -4 | -5 | +85 | 54.9 | -30 | 1,725 | +1 | 122 | 7.1 | | 05/09 | 439.5 | 443.5 | 434 | 434 | -5 | -1.14% | 311 | 298 | 1 | 1.4 | -61 | -15 | -21 | -97 | 54.8 | +41 | 1,755 | -1 | 121 | 6.9 | | 05/08 | 428.5 | 439 | 425 | 439 | +9 | +2.09% | 547 | 539 | 1 | 2.4 | +21 | 0 | +37 | +58 | 54.9 | -1 | 1,714 | -2 | 122 | 7.1 | | 05/07 | 432 | 432 | 424 | 430 | +3.5 | +0.82% | 415 | 415 | 1 | 1.8 | -30 | -18 | +3 | -45 | 54.9 | -3 | 1,715 | -3 | 124 | 7.2 | | 05/04 | 433.5 | 438.5 | 420.5 | 426.5 | -7 | -1.61% | 650 | 659 | 0.99 | 2.8 | +84 | -95 | -20 | -31 | 54.9 | -30 | 1,718 | -14 | 127 | 7.4 | | 05/03 | 452 | 463 | 433 | 433.5 | -12 | -2.69% | 1,168 | 1,146 | 1 | 5.3 | +26 | +25 | +1 | +52 | 54.8 | -7 | 1,748 | +12 | 141 | 8.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/02 | 436 | 445.5 | 433 | 445.5 | +7.5 | +1.71% | 370 | 388 | 0.95 | 1.6 | -7 | +39 | +7 | +39 | 54.8 | +23 | 1,755 | -2 | 129 | 7.4 | | 04/30 | 426 | 440 | 421.5 | 438 | +18.5 | +4.41% | 645 | 638 | 1 | 2.8 | +221 | -55 | +16 | +182 | 54.8 | -30 | 1,732 | +15 | 131 | 7.6 | | 04/27 | 426 | 428.5 | 407 | 419.5 | +3.5 | +0.84% | 802 | 767 | 1 | 3.4 | -28 | +20 | -21 | -29 | 54.5 | +34 | 1,762 | +15 | 116 | 6.6 | | 04/26 | 443 | 448 | 416 | 416 | -25.5 | -5.78% | 939 | 885 | 1.1 | 4 | -69 | -54 | -18 | -141 | 54.6 | -67 | 1,728 | -9 | 101 | 5.8 | | 04/25 | 417 | 443 | 412 | 441.5 | +21 | +4.99% | 795 | 778 | 1 | 3.4 | +82 | +30 | -8 | +104 | 54.6 | +41 | 1,795 | +13 | 110 | 6.1 | | 04/24 | 453 | 453 | 420.5 | 420.5 | -33.5 | -7.38% | 1,214 | 1,210 | 1 | 5.3 | -401 | +235 | -49 | -215 | 54.5 | +10 | 1,754 | -30 | 97 | 5.5 | | 04/23 | 436 | 454 | 429.5 | 454 | +26 | +6.07% | 918 | 871 | 1.1 | 4.1 | +204 | +32 | +81 | +317 | 55 | -46 | 1,744 | +25 | 127 | 7.3 | | 04/20 | 426.5 | 432 | 422 | 428 | +1.5 | +0.35% | 438 | 435 | 1 | 1.9 | +125 | +8 | -26 | +107 | 54.8 | -10 | 1,790 | +2 | 102 | 5.7 | | 04/19 | 411.5 | 433 | 411.5 | 426.5 | +15 | +3.65% | 1,095 | 1,087 | 1 | 4.6 | +70 | -112 | +60 | +18 | 54.6 | +10 | 1,800 | +24 | 100 | 5.6 | | 04/18 | 440 | 449 | 400.5 | 411.5 | -33.5 | -7.53% | 1,795 | 1,735 | 1 | 7.6 | -160 | -204 | -29 | -393 | 54.5 | +157 | 1,790 | -23 | 76 | 4.2 | | 04/17 | 462 | 464 | 440 | 445 | -19 | -4.09% | 1,308 | 1,163 | 1.1 | 5.9 | -325 | -90 | -5 | -420 | 54.7 | +95 | 1,633 | -12 | 99 | 6.1 | | 04/16 | 458.5 | 464 | 445 | 464 | +12 | +2.65% | 502 | 501 | 1 | 2.3 | +184 | -16 | +1 | +169 | 55 | -48 | 1,538 | +9 | 111 | 7.2 | | 04/13 | 459 | 465 | 444 | 452 | -4.5 | -0.99% | 687 | 673 | 1 | 3.1 | +49 | -34 | -16 | -1 | 54.8 | -53 | 1,586 | -12 | 102 | 6.4 | | 04/12 | 469.5 | 475 | 456 | 456.5 | -8 | -1.72% | 749 | 753 | 0.99 | 3.5 | -117 | +1 | +2 | -114 | 54.8 | +16 | 1,639 | -4 | 114 | 7 | | 04/11 | 457.5 | 475 | 457.5 | 464.5 | +2.5 | +0.54% | 1,102 | 1,060 | 1 | 5.2 | -108 | +105 | -12 | -15 | 54.9 | +79 | 1,623 | -2 | 118 | 7.3 | | 04/10 | 439 | 478.5 | 439 | 462 | +27 | +6.21% | 1,826 | 1,718 | 1.1 | 8.4 | +278 | +115 | -73 | +320 | 55 | +149 | 1,544 | +30 | 120 | 7.8 | | 04/09 | 419.5 | 435 | 417 | 435 | +25 | +6.1% | 1,407 | 1,349 | 1 | 6 | +492 | +14 | +75 | +581 | 54.7 | -12 | 1,395 | +10 | 90 | 6.5 | | 04/03 | 406 | 410.5 | 402.5 | 410 | +4 | +0.99% | 544 | 524 | 1 | 2.2 | +212 | -1 | -7 | +204 | 54.1 | -55 | 1,407 | +1 | 80 | 5.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/02 | 412 | 412.5 | 401 | 406 | -0.5 | -0.12% | 635 | 616 | 1 | 2.6 | +193 | -51 | -17 | +125 | 54 | -16 | 1,462 | +3 | 79 | 5.4 | | 03/31 | 423 | 424 | 405.5 | 406.5 | -11 | -2.63% | 548 | 553 | 0.99 | 2.3 | -2 | -104 | -17 | -123 | 53.7 | +54 | 1,478 | -11 | 76 | 5.1 | | 03/30 | 412 | 421 | 412 | 417.5 | +8.5 | +2.08% | 1,219 | 1,136 | 1.1 | 5.1 | +465 | +1 | +9 | +475 | 53.7 | -11 | 1,424 | +9 | 87 | 6.1 | | 03/29 | 406.5 | 409 | 402 | 409 | +8 | +2% | 539 | 543 | 0.99 | 2.2 | +202 | -22 | -14 | +166 | 53.2 | -48 | 1,435 | +11 | 78 | 5.4 | | 03/28 | 407 | 410 | 399.5 | 401 | +2 | +0.5% | 700 | 697 | 1 | 2.8 | +214 | -13 | +11 | +212 | 53 | +11 | 1,483 | +6 | 67 | 4.5 | | 03/27 | 402 | 417 | 398 | 399 | +5 | +1.27% | 1,735 | 1,542 | 1.1 | 7.1 | +120 | +37 | +52 | +209 | 52.8 | +87 | 1,472 | +9 | 61 | 4.1 | | 03/26 | 380.5 | 398 | 380.5 | 394 | +10 | +2.6% | 725 | 717 | 1 | 2.8 | +63 | 0 | +79 | +142 | 52.6 | +30 | 1,385 | +19 | 52 | 3.8 |
|
|
