Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8433 弘帆股價近低PBR破低資料日期: 03/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.5 +0.1 +0.16% 62.4 62.4 62.5 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23143.6 萬 18 1.3 張/筆 62.43 元 11.02 2.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1062.67 萬 11 0.9 張/筆 62.53 元 -0.9 (-1.42%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 138.66 (0.98 / +0.71%)

8433 弘帆  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.2+1.1+0.8+1.3+7.7+0.6-12.4-56.6-100.6+11.4---+7.3
漲跌幅-0.32%+1.79%+1.3%+2.12%+14.1%+0.97%-16.6%-47.6%-61.7%+22.4%---+13.2%
振幅2.07%3.26%3.89%4.74%19.7%38.9%52.2%71.8%85.3%313%---19.2%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.070.130.240.51.984.7711.138.597.2345---1.93
週轉率0.13%0.25%0.45%0.95%3.77%9.08%21%73.2%185%655%---3.68%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/26 62.4 62.5 62 62.5 +0.1 +0.16% 23 18 1.3 0.01
03/25 63.1 63.1 62.2 62.4 -0.9 -1.42% 10 11 0.91 0.006 0.7 0 437 0 0 0
03/22 62.9 63.3 62.6 63.3 +0.6 +0.96% 35 30 1.2 0.02 0.7 -17 437 0 0 0
03/21 63.5 63.5 62.5 62.7 -0.8 -1.26% 28 24 1.2 0.02 0.7 -5 454 0 0 0
03/20 61.5 63.5 61.5 63.5 +2.1 +3.42% 33 23 1.4 0.02 +2 0 0 +2 0.7 -2 459 0 0 0
03/19 61.3 61.6 61.2 61.4 +0.1 +0.16% 14 12 1.2 0.009 0.6 0 461 0 0 0
03/18 61.5 61.8 61.3 61.3 -0.2 -0.33% 33 23 1.4 0.02 -1 0 0 -1 0.6 +10 461 0 0 0
03/15 61.7 61.7 61.5 61.5 +0.2 +0.33% 15 13 1.2 0.009 -1 0 0 -1 0.6 0 451 0 0 0
03/14 61.4 61.6 61.3 61.3 0 0% 18 16 1.1 0.01 0.7 -4 451 0 0 0
03/13 61.6 61.6 61.1 61.3 -0.4 -0.65% 28 25 1.1 0.02 0.7 -6 455 0 0 0
03/12 61.5 62 61.4 61.7 +0.2 +0.33% 18 16 1.1 0.01 0.7 +2 461 0 0 0
03/11 61.4 61.8 61.4 61.5 -0.5 -0.81% 18 19 0.95 0.01 0.7 +1 459 0 0 0
03/08 62.5 62.5 61.5 62 -0.7 -1.12% 23 23 1 0.01 0.7 -1 458 0 0 0
03/07 62.8 62.9 62.5 62.7 -0.1 -0.16% 17 20 0.85 0.01 0.7 +1 459 0 0 0
03/06 62.4 63.1 62.4 62.8 +0.4 +0.64% 21 17 1.2 0.01 0.7 -2 458 0 0 0
03/05 62.4 62.6 62 62.4 0 0% 25 20 1.2 0.02 0.7 0 460 0 0 0
03/04 61.3 63.6 61.3 62.4 +1.2 +1.96% 41 41 1 0.03 +1 0 0 +1 0.7 +2 460 0 0 0
02/27 60.8 61.2 60.7 61.2 +0.3 +0.49% 28 29 0.97 0.02 +1 0 0 +1 0.6 0 458 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/26 61.2 61.2 60.7 60.9 -0.3 -0.49% 33 31 1.1 0.02 0.6 -1 458 0 0 0
02/25 61.1 61.4 61 61.2 0 0% 35 32 1.1 0.02 -1 0 0 -1 0.6 0 459 0 0 0
02/22 61.2 61.7 61.1 61.2 +0.1 +0.16% 30 27 1.1 0.02 -1 0 0 -1 0.6 0 459 0 0 0
02/21 61.6 61.8 61.1 61.1 -0.5 -0.81% 19 20 0.95 0.01 -1 0 0 -1 0.7 +2 459 0 0 0
02/20 61.8 62 61.6 61.6 -0.2 -0.32% 37 36 1 0.02 0.7 -1 457 0 0 0
02/19 61.2 62.2 61.2 61.8 +0.6 +0.98% 23 23 1 0.01 +1 0 0 +1 0.7 +1 458 0 0 0
02/18 60.9 62 60.8 61.2 -3.8 -5.85% 242 212 1.1 0.15 +2 0 0 +2 0.7 0 457 0 0 0
02/15 64.2 65.1 64 65 +1.3 +2.04% 51 48 1.1 0.03 0.6 -1 457 0 0 0
02/14 64.7 64.7 63.4 63.7 +0.4 +0.63% 9 10 0.9 0.006 0.6 0 458 0 0 0
02/13 64.3 64.4 63.2 63.3 -0.8 -1.25% 39 36 1.1 0.02 -2 0 0 -2 0.6 -24 458 0 0 0
02/12 63.5 65 63 64.1 +1.3 +2.07% 96 81 1.2 0.06 +1 0 0 +1 0.7 +1 482 0 0 0
02/11 61 63.2 61 62.8 +2.1 +3.46% 100 82 1.2 0.06 +1 0 0 +1 0.6 -21 482 0 0 0
01/30 60 60.8 60 60.7 +1.1 +1.85% 37 27 1.4 0.02 0.6 -23 503 0 0 0
01/29 59.6 59.7 59.6 59.6 -0.2 -0.33% 11 12 0.92 0.007 0.6 -3 526 0 0 0
01/28 60.3 60.3 59.8 59.8 -0.5 -0.83% 41 38 1.1 0.02 0.7 -16 529 0 0 0
01/25 60.3 60.3 60.1 60.3 +0.1 +0.17% 33 30 1.1 0.02 -2 0 0 -2 0.7 -15 545 0 0 0
01/24 60.8 60.8 60.1 60.2 -0.6 -0.99% 28 27 1 0.02 0.7 -3 560 0 0 0
01/23 61.6 62 60.8 60.8 -0.7 -1.14% 24 25 0.96 0.01 0.7 0 563 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/22 61.5 61.5 61.5 61.5 0 0% 3 4 0.75 0.002 0.7 0 563 0 0 0
01/21 60.2 61.7 59.7 61.5 +1.3 +2.16% 43 47 0.91 0.03 +1 0 0 +1 0.7 -3 563 0 0 0
01/18 61.6 61.6 60 60.2 -1.4 -2.27% 40 38 1.1 0.02 0.7 -1 566 0 0 0
01/17 62.4 62.4 61.6 61.6 -0.8 -1.28% 25 23 1.1 0.02 0.7 -1 567 0 0 0
01/16 61.9 62.6 61.4 62.4 +0.2 +0.32% 88 84 1 0.05 0.7 -3 568 0 0 0
01/15 59.7 62.3 59.3 62.2 +2.5 +4.19% 87 82 1.1 0.05 -1 0 0 -1 0.7 +1 571 0 0 0
01/14 59.5 60.8 58.7 59.7 +1.1 +1.88% 85 75 1.1 0.05 0.7 -5 570 0 0 0
01/11 57.1 58.6 57.1 58.6 +2.5 +4.46% 123 107 1.1 0.07 0.7 +7 575 0 0 0
01/10 56 56.2 56 56.1 +0.1 +0.18% 12 21 0.57 0.007 0.7 +1 568 0 0 0
01/09 56 56.3 55.8 56 +0.3 +0.54% 45 37 1.2 0.03 0.7 -6 567 0 0 0
01/08 56 56.3 55.7 55.7 +0.1 +0.18% 6 6 1 0.003 0.7 -2 573 0 0 0
01/07 55.4 57 55.4 55.6 +0.8 +1.46% 23 20 1.2 0.01 0.7 0 575 0 0 0
01/04 54.6 54.8 54.5 54.8 -0.6 -1.08% 8 10 0.8 0.004 0.7 +1 575 0 0 0
01/03 55.6 55.6 55.4 55.4 0 0% 7 4 1.8 0.004 0.7 0 574 0 0 0
01/02 55.3 55.5 55.2 55.4 +0.2 +0.36% 20 19 1.1 0.01 0.7 -2 574 0 0 0
12/28 55.7 55.7 54.5 55.2 +0.2 +0.36% 23 17 1.4 0.01 0.7 -14 576 0 0 0
12/27 56 56 54.8 55 +0.7 +1.29% 4 4 1 0.002 0.7 -1 590 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。