| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.13 | 9.17 | -0.04 | -0.44% | 1.2% | 9.22 | 9.23 | 9.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 469 萬 | 370 | 1.4 張/筆 | 9.15 元 | 0.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 902 | 826.3 萬 | 512 | 1.8 張/筆 | 9.16 元 | +0.18 (+2%) | 連漲連跌: 連3漲→跌 ( -0.04元 / -0.44%) 財報評分: 最新43分 / 平均60分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共2037日) | 成交價: 9.13元 (-0.04元 / -0.44%) | 成交張數: 512張 | 成交金額: 469萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第241低 | 2日新低 | 連3漲→跌 (-0.04元 / -0.44%) | 第941低 | 2日新低 | 第1642高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 漲跌價 | +0.17 | +0.4 | +0.74 | +0.43 | +0.27 | +0.56 | +2.07 | -8.77 | -11.42 | -48.77 | - | - | - | -0.24 | 漲跌幅 | +1.9% | +4.58% | +8.82% | +4.94% | +3.05% | +6.53% | +29.3% | -49% | -55.6% | -84.2% | - | - | - | -2.56% | 振幅 | 4.13% | 8.71% | 10.8% | 11.8% | 13.4% | 26.8% | 55.8% | 70.4% | 103% | 103% | - | - | - | 24.5% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 成交千張 | 1.82 | 2.62 | 6.18 | 9.95 | 21.5 | 72.1 | 164 | 255 | 507 | 1,048 | - | - | - | 40.5 | 週轉率 | 0.98% | 1.41% | 3.33% | 5.36% | 11.6% | 38.8% | 88.4% | 137% | 273% | 564% | - | - | - | 21.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 9.22 | 9.23 | 9.12 | 9.13 | -0.04 | -0.44 | 1.2 | 512 | 370 | 1.4 | 0.05 | -5 | 0 | 0 | -5 | | | | | | | 04/19 | 9.01 | 9.29 | 8.99 | 9.17 | +0.18 | +2 | 3.34 | 902 | 512 | 1.8 | 0.08 | +136 | 0 | 0 | +136 | 35 | +112 | 1,961 | 0 | 0 | 0 | 04/16 | 8.94 | 9.02 | 8.92 | 8.99 | +0.03 | +0.33 | 1.12 | 405 | 293 | 1.4 | 0.04 | +42 | 0 | 0 | +42 | 34.9 | -14 | 1,849 | 0 | 0 | 0 | 04/15 | 8.68 | 8.97 | 8.68 | 8.96 | +0.28 | +3.23 | 3.34 | 393 | 295 | 1.3 | 0.03 | +111 | 0 | +2 | +113 | 34.9 | +31 | 1,863 | 0 | 0 | 0 | 04/14 | 8.76 | 8.8 | 8.53 | 8.68 | -0.05 | -0.57 | 3.09 | 410 | 316 | 1.3 | 0.04 | -48 | 0 | +1 | -47 | 34.8 | -5 | 1,832 | 0 | 0 | 0 | 04/13 | 9 | 9.05 | 8.71 | 8.73 | -0.18 | -2.02 | 3.82 | 696 | 434 | 1.6 | 0.06 | -33 | 0 | +7 | -26 | 34.8 | -14 | 1,837 | -1 | 0 | 0 | 04/12 | 8.6 | 9.05 | 8.6 | 8.91 | +0.36 | +4.21 | 5.26 | 1,565 | 649 | 2.4 | 0.14 | +4 | 0 | 0 | +4 | 34.9 | -77 | 1,851 | -1 | 1 | 0.05 | 04/09 | 8.44 | 8.57 | 8.42 | 8.55 | +0.11 | +1.3 | 1.78 | 684 | 352 | 1.9 | 0.06 | -9 | 0 | 0 | -9 | 34.9 | +108 | 1,928 | 0 | 2 | 0.1 | 04/08 | 8.39 | 8.5 | 8.39 | 8.44 | +0.01 | +0.12 | 1.3 | 391 | 295 | 1.3 | 0.03 | +75 | 0 | -6 | +69 | 34.9 | -11 | 1,820 | 0 | 2 | 0.1 | 04/07 | 8.38 | 8.47 | 8.38 | 8.43 | +0.04 | +0.48 | 1.07 | 219 | 178 | 1.2 | 0.02 | +34 | 0 | -3 | +31 | 34.8 | +9 | 1,831 | 0 | 2 | 0.1 | 04/06 | 8.47 | 8.48 | 8.37 | 8.39 | -0.01 | -0.12 | 1.31 | 307 | 215 | 1.4 | 0.03 | +19 | 0 | +1 | +20 | 34.8 | -31 | 1,822 | 0 | 2 | 0.1 | 04/01 | 8.37 | 8.45 | 8.35 | 8.4 | +0.06 | +0.72 | 1.2 | 297 | 182 | 1.6 | 0.02 | +24 | 0 | 0 | +24 | 34.8 | +7 | 1,853 | 0 | 2 | 0.1 | 03/31 | 8.4 | 8.4 | 8.33 | 8.34 | -0.06 | -0.71 | 0.83 | 273 | 251 | 1.1 | 0.02 | +14 | 0 | 0 | +14 | 34.8 | +5 | 1,846 | 0 | 2 | 0.1 | 03/30 | 8.4 | 8.47 | 8.38 | 8.4 | 0 | 0 | 1.07 | 183 | 189 | 0.97 | 0.02 | +19 | 0 | 0 | +19 | 34.8 | -2 | 1,841 | 0 | 2 | 0.1 | 03/29 | 8.47 | 8.49 | 8.4 | 8.4 | -0.06 | -0.71 | 1.06 | 261 | 231 | 1.1 | 0.02 | +71 | 0 | -1 | +70 | 34.8 | -14 | 1,843 | 0 | 2 | 0.1 | 03/26 | 8.36 | 8.48 | 8.34 | 8.46 | +0.12 | +1.44 | 1.68 | 302 | 228 | 1.3 | 0.03 | +62 | 0 | -4 | +58 | 34.7 | +4 | 1,857 | 0 | 2 | 0.1 | 03/25 | 8.35 | 8.36 | 8.31 | 8.34 | 0 | 0 | 0.6 | 305 | 266 | 1.1 | 0.03 | +25 | 0 | -1 | +24 | 34.7 | -14 | 1,853 | 0 | 2 | 0.1 | 03/24 | 8.35 | 8.4 | 8.3 | 8.34 | -0.04 | -0.48 | 1.19 | 414 | 406 | 1 | 0.03 | +28 | 0 | 0 | +28 | 34.7 | +9 | 1,867 | -6 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 8.79 | 8.79 | 8.26 | 8.38 | -0.33 | -3.79 | 6.08 | 1,105 | 659 | 1.7 | 0.09 | -103 | 0 | -3 | -106 | 34.7 | -23 | 1,858 | +6 | 8 | 0.4 | 03/22 | 8.7 | 8.77 | 8.6 | 8.71 | +0.01 | +0.11 | 1.95 | 328 | 333 | 0.98 | 0.03 | +56 | 0 | -17 | +39 | 34.7 | -34 | 1,881 | 0 | 2 | 0.1 | 03/19 | 8.75 | 8.75 | 8.62 | 8.7 | -0.05 | -0.57 | 1.49 | 268 | 295 | 0.91 | 0.02 | -60 | 0 | -9 | -69 | 34.7 | +13 | 1,915 | 0 | 2 | 0.1 | 03/18 | 8.75 | 8.83 | 8.72 | 8.75 | +0.02 | +0.23 | 1.26 | 230 | 208 | 1.1 | 0.02 | +37 | 0 | -2 | +35 | 34.7 | +22 | 1,902 | 0 | 2 | 0.1 | 03/17 | 8.81 | 8.92 | 8.71 | 8.73 | -0.22 | -2.46 | 2.35 | 486 | 375 | 1.3 | 0.04 | -28 | 0 | 0 | -28 | 34.8 | -35 | 1,880 | 0 | 2 | 0.1 | 03/16 | 9.05 | 9.1 | 8.86 | 8.95 | -0.05 | -0.56 | 2.67 | 512 | 394 | 1.3 | 0.05 | -11 | 0 | -8 | -19 | 34.8 | -16 | 1,915 | 0 | 2 | 0.1 | 03/15 | 8.6 | 9.14 | 8.6 | 9 | +0.4 | +4.65 | 6.28 | 952 | 523 | 1.8 | 0.09 | +96 | 0 | -11 | +85 | 34.8 | +98 | 1,931 | 0 | 2 | 0.1 | 03/12 | 8.68 | 8.72 | 8.57 | 8.6 | -0.03 | -0.35 | 1.74 | 201 | 189 | 1.1 | 0.02 | +58 | 0 | 0 | +58 | 34.8 | -32 | 1,833 | 0 | 2 | 0.1 | 03/11 | 8.55 | 8.66 | 8.5 | 8.63 | +0.12 | +1.41 | 1.88 | 355 | 211 | 1.7 | 0.03 | +158 | 0 | +1 | +159 | 34.8 | +1 | 1,865 | 0 | 2 | 0.1 | 03/10 | 8.49 | 8.63 | 8.49 | 8.51 | +0.04 | +0.47 | 1.65 | 310 | 212 | 1.5 | 0.03 | +84 | 0 | 0 | +84 | 34.7 | +15 | 1,864 | 0 | 2 | 0.1 | 03/09 | 8.48 | 8.56 | 8.43 | 8.47 | -0.01 | -0.12 | 1.53 | 304 | 186 | 1.6 | 0.03 | +80 | 0 | 0 | +80 | 34.6 | -9 | 1,849 | 0 | 2 | 0.1 | 03/08 | 8.53 | 8.57 | 8.45 | 8.48 | -0.01 | -0.12 | 1.41 | 216 | 160 | 1.4 | 0.02 | +16 | 0 | 0 | +16 | 34.6 | -65 | 1,858 | 0 | 2 | 0.1 | 03/05 | 8.51 | 8.51 | 8.46 | 8.49 | -0.02 | -0.24 | 0.59 | 146 | 157 | 0.93 | 0.01 | +21 | 0 | 0 | +21 | 34.6 | +12 | 1,923 | 0 | 2 | 0.1 | 03/04 | 8.55 | 8.58 | 8.48 | 8.51 | -0.04 | -0.47 | 1.17 | 194 | 198 | 0.98 | 0.02 | -27 | 0 | -10 | -37 | 34.6 | +6 | 1,911 | 0 | 2 | 0.1 | 03/03 | 8.51 | 8.68 | 8.47 | 8.55 | +0.04 | +0.47 | 2.47 | 196 | 162 | 1.2 | 0.02 | +43 | 0 | +3 | +46 | 34.6 | -13 | 1,905 | 0 | 2 | 0.1 | 03/02 | 8.7 | 8.77 | 8.5 | 8.51 | -0.09 | -1.05 | 3.14 | 271 | 210 | 1.3 | 0.02 | -16 | 0 | +2 | -14 | 34.6 | -37 | 1,918 | 0 | 2 | 0.1 | 02/26 | 8.61 | 8.65 | 8.5 | 8.6 | -0.1 | -1.15 | 1.72 | 315 | 273 | 1.2 | 0.03 | -23 | 0 | 0 | -23 | 34.6 | +23 | 1,955 | 0 | 2 | 0.1 | 02/25 | 8.83 | 8.83 | 8.66 | 8.7 | +0.05 | +0.58 | 1.97 | 122 | 157 | 0.78 | 0.01 | +14 | 0 | 0 | +14 | 34.6 | -252 | 1,932 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 8.74 | 8.81 | 8.64 | 8.65 | -0.09 | -1.03 | 1.95 | 340 | 301 | 1.1 | 0.03 | -44 | 0 | -3 | -47 | 34.6 | -33 | 2,184 | 0 | 2 | 0.09 | 02/23 | 8.72 | 8.77 | 8.65 | 8.74 | +0.09 | +1.04 | 1.39 | 295 | 249 | 1.2 | 0.03 | +94 | 0 | 0 | +94 | 34.6 | -27 | 2,217 | 0 | 2 | 0.09 | 02/22 | 8.64 | 8.81 | 8.62 | 8.65 | +0.09 | +1.05 | 2.22 | 452 | 291 | 1.6 | 0.04 | +26 | 0 | 0 | +26 | 34.7 | +16 | 2,244 | 0 | 2 | 0.09 | 02/19 | 8.57 | 8.6 | 8.5 | 8.56 | +0.02 | +0.23 | 1.17 | 191 | 191 | 1 | 0.02 | +27 | 0 | -7 | +20 | 34.7 | +14 | 2,228 | 0 | 2 | 0.09 | 02/18 | 8.31 | 8.61 | 8.31 | 8.54 | +0.29 | +3.52 | 3.64 | 481 | 305 | 1.6 | 0.04 | +212 | 0 | 0 | +212 | 34.6 | -9 | 2,214 | 0 | 2 | 0.09 | 02/17 | 8.44 | 8.44 | 8.2 | 8.25 | 0 | 0 | 2.91 | 283 | 276 | 1 | 0.02 | -39 | 0 | +1 | -38 | 34.6 | -106 | 2,223 | 0 | 2 | 0.09 | 02/05 | 8.35 | 8.36 | 8.23 | 8.25 | 0 | 0 | 1.58 | 169 | 170 | 0.99 | 0.01 | +4 | 0 | +2 | +6 | 34.5 | -25 | 2,329 | 0 | 2 | 0.09 | 02/04 | 8.31 | 8.35 | 8.21 | 8.25 | -0.06 | -0.72 | 1.68 | 142 | 119 | 1.2 | 0.01 | -67 | 0 | -7 | -74 | 34.5 | -8 | 2,354 | 0 | 2 | 0.08 | 02/03 | 8.26 | 8.39 | 8.26 | 8.31 | +0.08 | +0.97 | 1.58 | 238 | 166 | 1.4 | 0.02 | -28 | 0 | -15 | -43 | 34.5 | +4 | 2,362 | 0 | 2 | 0.08 | 02/02 | 8.14 | 8.43 | 8.14 | 8.23 | +0.09 | +1.11 | 3.56 | 327 | 208 | 1.6 | 0.03 | +53 | 0 | -49 | +4 | 34.5 | -18 | 2,358 | 0 | 2 | 0.08 | 02/01 | 8.18 | 8.24 | 8.1 | 8.14 | -0.1 | -1.21 | 1.7 | 261 | 199 | 1.3 | 0.02 | -76 | 0 | +1 | -75 | 34.5 | +20 | 2,376 | -1 | 2 | 0.08 | 01/29 | 8.37 | 8.41 | 8.18 | 8.24 | -0.12 | -1.44 | 2.75 | 471 | 394 | 1.2 | 0.04 | -207 | 0 | 0 | -207 | 34.5 | +31 | 2,356 | 0 | 3 | 0.1 | 01/28 | 8.4 | 8.4 | 8.31 | 8.36 | -0.14 | -1.65 | 1.06 | 262 | 220 | 1.2 | 0.02 | -79 | 0 | 0 | -79 | 34.6 | -31 | 2,325 | -13 | 3 | 0.1 | 01/27 | 8.41 | 8.7 | 8.4 | 8.5 | +0.13 | +1.55 | 3.58 | 204 | 161 | 1.3 | 0.02 | -36 | 0 | 0 | -36 | 34.6 | -1 | 2,356 | 0 | 16 | 0.7 | 01/26 | 8.46 | 8.59 | 8.35 | 8.37 | -0.11 | -1.3 | 2.83 | 428 | 314 | 1.4 | 0.04 | -271 | 0 | -1 | -272 | 34.6 | +59 | 2,357 | 0 | 16 | 0.7 | 01/25 | 8.38 | 8.52 | 8.27 | 8.48 | +0.03 | +0.36 | 2.96 | 429 | 263 | 1.6 | 0.04 | -30 | 0 | +3 | -27 | 34.8 | +27 | 2,298 | 0 | 16 | 0.7 | 01/22 | 8.52 | 8.52 | 8.34 | 8.45 | +0.02 | +0.24 | 2.14 | 288 | 196 | 1.5 | 0.02 | -22 | 0 | 0 | -22 | 34.6 | +14 | 2,271 | 0 | 16 | 0.7 | 01/21 | 8.51 | 8.6 | 8.33 | 8.43 | -0.04 | -0.47 | 3.19 | 453 | 319 | 1.4 | 0.04 | -96 | 0 | 0 | -96 | 34.6 | +14 | 2,257 | -1 | 16 | 0.7 |
|