| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.7 | -0.1 | -0.21% | 1.28% | 47 | 47.2 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,041 萬 | 150 | 1.5 張/筆 | 46.88 元 | 1.14 | 11.2 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 778 萬 | 138 | 1.2 張/筆 | 46.85 元 | -0.3 (-0.64%) | 連漲連跌: 連2跌 ( -0.4元 / -0.85%) 財報評分: 最新52分 / 平均55分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.4 | +0.5 | +3.3 | +3.55 | +0.3 | -12.8 | +21.4 | +19.8 | +13.3 | +27.6 | -17.6 | - | - | +2.2 | 漲跌幅 | +0.87% | +1.08% | +7.62% | +8.25% | +0.65% | -21.5% | +84.9% | +73.9% | +39.9% | +145% | -27.4% | - | - | +4.95% | 振幅 | 2.49% | 3.47% | 9.47% | 10.7% | 11.6% | 37.1% | 175% | 165% | 133% | 241% | 109% | - | - | 12% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.86 | 1.73 | 3.31 | 3.6 | 13.2 | 47.6 | 146 | 156 | 164 | 252 | 541 | - | - | 9.66 | 週轉率 | 2.36% | 4.73% | 9.03% | 9.84% | 35.9% | 130% | 399% | 426% | 448% | 690% | 1479% | - | - | 26.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 47 | 47.2 | 46.6 | 46.6 | -0.1 | -0.21 | 1.28 | 222 | 150 | 1.5 | 0.1 | +14 | 0 | 0 | +14 | 1.7 | +6 | 1,672 | 0 | 1 | 0.06 | 02/26 | 46.75 | 47.4 | 46.35 | 46.7 | -0.3 | -0.64 | 2.23 | 166 | 138 | 1.2 | 0.08 | +10 | 0 | 0 | +10 | 1.6 | -1 | 1,666 | 0 | 1 | 0.06 | 02/25 | 46.8 | 47.3 | 46.25 | 47 | +0.8 | +1.73 | 2.27 | 475 | 329 | 1.4 | 0.22 | +50 | 0 | 0 | +50 | 1.6 | +7 | 1,667 | 0 | 1 | 0.06 | 02/24 | 46.55 | 46.8 | 46.1 | 46.2 | +0.2 | +0.43 | 1.52 | 291 | 187 | 1.6 | 0.14 | +35 | 0 | 0 | +35 | 1.5 | -23 | 1,660 | 0 | 1 | 0.06 | 02/23 | 46.3 | 47.05 | 45.8 | 46 | -0.1 | -0.22 | 2.71 | 575 | 344 | 1.7 | 0.27 | +63 | 0 | 0 | +63 | 1.4 | +96 | 1,683 | 0 | 1 | 0.06 | 02/22 | 45.9 | 46.7 | 45.7 | 46.1 | +0.4 | +0.88 | 2.19 | 542 | 337 | 1.6 | 0.25 | +53 | 0 | 0 | +53 | 1.2 | -28 | 1,587 | 0 | 1 | 0.06 | 02/19 | 45.6 | 46.25 | 45.25 | 45.7 | +0.2 | +0.44 | 2.2 | 338 | 231 | 1.5 | 0.15 | +7 | 0 | 0 | +7 | 1.1 | +21 | 1,615 | 0 | 1 | 0.06 | 02/18 | 45.15 | 45.65 | 44.9 | 45.5 | +0.35 | +0.78 | 1.66 | 159 | 121 | 1.3 | 0.07 | +51 | 0 | 0 | +51 | 1 | +12 | 1,594 | 0 | 1 | 0.06 | 02/17 | 44.1 | 45.45 | 44.1 | 45.15 | +1.1 | +2.5 | 3.06 | 282 | 183 | 1.5 | 0.13 | +33 | 0 | -2 | +31 | 0.9 | -29 | 1,582 | +1 | 1 | 0.06 | 02/05 | 43.3 | 44.5 | 43.3 | 44.05 | +0.75 | +1.73 | 2.77 | 254 | 212 | 1.2 | 0.11 | +32 | 0 | 0 | +32 | 0.8 | +8 | 1,611 | 0 | 0 | 0 | 02/04 | 43.3 | 43.5 | 43.15 | 43.3 | +0.2 | +0.46 | 0.81 | 34 | 29 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.9 | -9 | 1,603 | 0 | 0 | 0 | 02/03 | 43.75 | 43.8 | 43.05 | 43.1 | -0.2 | -0.46 | 1.73 | 41 | 36 | 1.1 | 0.02 | +2 | 0 | 0 | +2 | 0.9 | -3 | 1,612 | 0 | 0 | 0 | 02/02 | 43 | 43.6 | 43 | 43.3 | +0.35 | +0.81 | 1.4 | 41 | 31 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | -4 | 1,615 | 0 | 0 | 0 | 02/01 | 42.9 | 45 | 42.8 | 42.95 | -0.1 | -0.23 | 5.11 | 179 | 133 | 1.3 | 0.08 | -12 | 0 | 0 | -12 | 0.8 | -9 | 1,619 | 0 | 0 | 0 | 01/29 | 43.85 | 43.9 | 42.9 | 43.05 | -0.2 | -0.46 | 2.31 | 104 | 75 | 1.4 | 0.05 | +8 | 0 | 0 | +8 | 0.9 | -38 | 1,628 | 0 | 0 | 0 | 01/28 | 44 | 44.05 | 43.2 | 43.25 | -0.8 | -1.82 | 1.93 | 143 | 98 | 1.5 | 0.06 | +8 | 0 | 0 | +8 | 0.9 | -7 | 1,666 | 0 | 0 | 0 | 01/27 | 43.9 | 44.4 | 43.8 | 44.05 | +0.15 | +0.34 | 1.37 | 162 | 81 | 2 | 0.07 | +30 | 0 | 0 | +30 | 0.8 | -18 | 1,673 | 0 | 0 | 0 | 01/26 | 44.5 | 44.5 | 43.9 | 43.9 | -0.8 | -1.79 | 1.34 | 155 | 97 | 1.6 | 0.07 | -8 | 0 | 0 | -8 | 0.8 | -16 | 1,691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 44.5 | 45.2 | 44 | 44.7 | -0.05 | -0.11 | 2.68 | 134 | 102 | 1.3 | 0.06 | +15 | 0 | 0 | +15 | 0.8 | -17 | 1,707 | 0 | 0 | 0 | 01/22 | 43.45 | 46.2 | 43.45 | 44.75 | +1.65 | +3.83 | 6.38 | 679 | 535 | 1.3 | 0.31 | -13 | 0 | 0 | -13 | 0.7 | +41 | 1,724 | 0 | 0 | 0 | 01/21 | 43.05 | 43.85 | 42.7 | 43.1 | -0.35 | -0.81 | 2.65 | 120 | 112 | 1.1 | 0.05 | +3 | 0 | 0 | +3 | 0.8 | -1 | 1,683 | 0 | 0 | 0 | 01/20 | 44.05 | 44.05 | 43.1 | 43.45 | -0.6 | -1.36 | 2.16 | 114 | 101 | 1.1 | 0.05 | -20 | 0 | 0 | -20 | 0.8 | +9 | 1,684 | 0 | 0 | 0 | 01/19 | 43.5 | 45.7 | 43.5 | 44.05 | +0.55 | +1.26 | 5.06 | 312 | 256 | 1.2 | 0.14 | -17 | 0 | 0 | -17 | 0.8 | -8 | 1,675 | 0 | 0 | 0 | 01/18 | 44.55 | 44.6 | 42.8 | 43.5 | -1.4 | -3.12 | 4.01 | 246 | 181 | 1.4 | 0.11 | +3 | 0 | 0 | +3 | 0.9 | -4 | 1,683 | -1 | 0 | 0 | 01/15 | 45 | 46.75 | 44.9 | 44.9 | 0 | 0 | 4.12 | 940 | 683 | 1.4 | 0.43 | -24 | 0 | -14 | -38 | 0.9 | +62 | 1,687 | 0 | 1 | 0.06 | 01/14 | 44.8 | 45.2 | 44.35 | 44.9 | +0.1 | +0.22 | 1.9 | 77 | 55 | 1.4 | 0.03 | 0 | 0 | 0 | 0 | 0.9 | +4 | 1,625 | 0 | 1 | 0.06 | 01/13 | 45 | 45.9 | 44.65 | 44.8 | -0.05 | -0.11 | 2.79 | 155 | 117 | 1.3 | 0.07 | +3 | 0 | +7 | +10 | 0.9 | -11 | 1,621 | -5 | 1 | 0.06 | 01/12 | 46.95 | 47.5 | 42.5 | 44.85 | -1.55 | -3.34 | 10.8 | 1,106 | 717 | 1.5 | 0.5 | -33 | 0 | 0 | -33 | 0.9 | +15 | 1,632 | -5 | 6 | 0.4 | 01/11 | 43.7 | 46.4 | 43.7 | 46.4 | +4.2 | +9.95 | 6.4 | 1,017 | 446 | 2.3 | 0.47 | +4 | 0 | 0 | +4 | 1 | +159 | 1,617 | +11 | 11 | 0.7 | 01/08 | 42.6 | 43.15 | 42.15 | 42.2 | -0.3 | -0.71 | 2.35 | 71 | 50 | 1.4 | 0.03 | +3 | 0 | -4 | -1 | 1 | -4 | 1,458 | 0 | 0 | 0 | 01/07 | 42.7 | 43 | 42.45 | 42.5 | -0.1 | -0.23 | 1.29 | 100 | 70 | 1.4 | 0.04 | +10 | 0 | 0 | +10 | 1 | -10 | 1,462 | 0 | 0 | 0 | 01/06 | 43.25 | 43.35 | 42.6 | 42.6 | -0.6 | -1.39 | 1.74 | 175 | 118 | 1.5 | 0.08 | -7 | 0 | 0 | -7 | 0.9 | -9 | 1,472 | 0 | 0 | 0 | 01/05 | 43.8 | 44.1 | 43 | 43.2 | -0.7 | -1.59 | 2.51 | 158 | 112 | 1.4 | 0.07 | +3 | 0 | 0 | +3 | 1 | -20 | 1,481 | 0 | 0 | 0 | 01/04 | 44.5 | 44.5 | 43.8 | 43.9 | -0.5 | -1.13 | 1.58 | 94 | 69 | 1.4 | 0.04 | -15 | 0 | 0 | -15 | 1 | -6 | 1,501 | 0 | 0 | 0 | 12/31 | 44.5 | 44.75 | 44.4 | 44.4 | -0.1 | -0.22 | 0.79 | 46 | 41 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 1 | -2 | 1,507 | 0 | 0 | 0 | 12/30 | 44.4 | 44.75 | 44.25 | 44.5 | +0.1 | +0.23 | 1.13 | 68 | 50 | 1.4 | 0.03 | +19 | 0 | 0 | +19 | 1.2 | -2 | 1,509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 44.3 | 44.4 | 44.15 | 44.4 | +0.2 | +0.45 | 0.57 | 50 | 41 | 1.2 | 0.02 | +6 | 0 | 0 | +6 | 1.2 | -6 | 1,511 | 0 | 0 | 0 | 12/28 | 44.4 | 44.5 | 44.1 | 44.2 | -0.25 | -0.56 | 0.9 | 62 | 45 | 1.4 | 0.03 | +20 | 0 | 0 | +20 | 1.2 | -15 | 1,517 | 0 | 0 | 0 | 12/25 | 44.9 | 44.9 | 44.25 | 44.45 | +0.2 | +0.45 | 1.47 | 74 | 51 | 1.5 | 0.03 | +6 | 0 | 0 | +6 | 1.1 | +8 | 1,532 | 0 | 0 | 0 | 12/24 | 44.3 | 44.8 | 44.15 | 44.25 | +0.3 | +0.68 | 1.48 | 83 | 71 | 1.2 | 0.04 | +24 | 0 | 0 | +24 | 1.1 | +3 | 1,524 | 0 | 0 | 0 | 12/23 | 43 | 44.45 | 43 | 43.95 | +0.55 | +1.27 | 3.34 | 180 | 120 | 1.5 | 0.08 | +51 | -26 | 0 | +25 | 1 | 0 | 1,521 | 0 | 0 | 0 | 12/22 | 43.6 | 44.45 | 43.4 | 43.4 | -0.1 | -0.23 | 2.41 | 92 | 63 | 1.5 | 0.04 | +5 | 0 | 0 | +5 | 0.9 | -2 | 1,521 | 0 | 0 | 0 | 12/21 | 43.9 | 43.9 | 42.9 | 43.5 | -0.45 | -1.02 | 2.28 | 161 | 71 | 2.3 | 0.07 | +24 | -39 | 0 | -15 | 0.9 | -6 | 1,523 | 0 | 0 | 0 | 12/18 | 44 | 44.8 | 43.95 | 43.95 | +0.1 | +0.23 | 1.94 | 113 | 88 | 1.3 | 0.05 | +25 | -50 | 0 | -25 | 0.8 | +5 | 1,529 | 0 | 0 | 0 | 12/17 | 44.4 | 44.45 | 43.65 | 43.85 | -0.15 | -0.34 | 1.82 | 159 | 60 | 2.6 | 0.07 | +116 | -2 | 0 | +114 | 0.8 | -4 | 1,524 | -1 | 0 | 0 | 12/16 | 44.35 | 44.35 | 43.75 | 44 | +0.35 | +0.8 | 1.37 | 45 | 38 | 1.2 | 0.02 | +17 | 0 | 0 | +17 | 0.4 | +2 | 1,528 | 0 | 1 | 0.07 | 12/15 | 44.3 | 44.3 | 43.6 | 43.65 | -0.9 | -2.02 | 1.57 | 91 | 67 | 1.4 | 0.04 | -11 | -13 | 0 | -24 | 0.4 | -9 | 1,526 | -1 | 1 | 0.07 | 12/14 | 44.25 | 44.85 | 44 | 44.55 | +0.3 | +0.68 | 1.92 | 54 | 39 | 1.4 | 0.02 | +11 | 0 | 0 | +11 | 0.8 | 0 | 1,535 | -1 | 2 | 0.1 | 12/11 | 45 | 45 | 44 | 44.25 | -0.55 | -1.23 | 2.23 | 213 | 110 | 1.9 | 0.09 | -21 | 0 | 0 | -21 | 0.8 | -16 | 1,535 | 0 | 3 | 0.2 | 12/10 | 44.8 | 44.9 | 44.4 | 44.8 | 0 | 0 | 1.12 | 163 | 101 | 1.6 | 0.07 | +18 | 0 | 0 | +18 | 0.8 | 0 | 1,551 | 0 | 3 | 0.2 | 12/09 | 45.3 | 45.3 | 44.25 | 44.8 | -0.85 | -1.86 | 2.3 | 547 | 350 | 1.6 | 0.24 | -39 | -9 | 0 | -48 | 0.8 | -24 | 1,551 | +1 | 3 | 0.2 | 12/08 | 44.75 | 45.7 | 44.75 | 45.65 | +0.55 | +1.22 | 2.11 | 398 | 242 | 1.6 | 0.18 | +115 | 0 | 0 | +115 | 0.9 | -83 | 1,575 | 0 | 2 | 0.1 | 12/07 | 46.35 | 46.35 | 44.7 | 45.1 | -0.85 | -1.85 | 3.59 | 205 | 149 | 1.4 | 0.09 | +7 | 0 | 0 | +7 | 0.7 | -28 | 1,620 | 0 | 2 | 0.1 | 12/04 | 46 | 46.4 | 45.7 | 45.95 | +0.3 | +0.66 | 1.53 | 119 | 90 | 1.3 | 0.05 | +9 | -1 | 0 | +8 | 0.7 | -18 | 1,686 | 0 | 2 | 0.1 |
|