| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 33 | -0.6 | -1.82% | 2.12% | 32.5 | 32.85 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,045 | 3,400 萬 | 706 | 1.5 張/筆 | 32.53 元 | 1.58 | 12.91 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,710 | 5,684 萬 | 1,006 | 1.7 張/筆 | 33.24 元 | -0.3 (-0.9%) | 連漲連跌: 連2跌 ( -0.9元 / -2.7%) 財報評分: 最新43分 / 平均39分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.9 | -3.2 | +1.6 | +3.5 | +0.3 | +8.25 | +14 | +17.5 | +14 | +17.8 | -7.7 | - | - | +1.6 | 漲跌幅 | -2.7% | -8.99% | +5.19% | +12.1% | +0.93% | +34.2% | +76.1% | +117% | +76.1% | +122% | -19.2% | - | - | +5.19% | 振幅 | 4.95% | 11.5% | 24.4% | 33.9% | 32.1% | 75.6% | 145% | 180% | 145% | 183% | 107% | - | - | 33.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.87 | 15.4 | 60.1 | 64.7 | 229 | 336 | 483 | 618 | 647 | 807 | 1,067 | - | - | 115 | 週轉率 | 5.87% | 13.2% | 51.3% | 55.2% | 196% | 287% | 413% | 528% | 552% | 689% | 911% | - | - | 98.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 32.5 | 32.85 | 32.15 | 32.4 | -0.6 | -1.82 | 2.12 | 1,045 | 706 | 1.5 | 0.34 | -54 | 0 | -3 | -57 | | | | | | | 03/04 | 33.3 | 33.8 | 32.7 | 33 | -0.3 | -0.9 | 3.3 | 1,710 | 1,006 | 1.7 | 0.57 | -99 | 0 | -28 | -127 | 20.7 | -329 | 4,810 | +2 | 13 | 0.3 | 03/03 | 33.35 | 33.75 | 32.4 | 33.3 | 0 | 0 | 4.05 | 4,116 | 2,277 | 1.8 | 1.4 | -145 | 0 | +25 | -120 | 20.8 | -350 | 5,139 | -2 | 11 | 0.2 | 03/02 | 35.05 | 35.05 | 33 | 33.3 | -1.45 | -4.17 | 5.9 | 4,968 | 2,806 | 1.8 | 1.7 | -180 | 0 | -122 | -302 | 20.9 | +68 | 5,489 | -29 | 13 | 0.2 | 02/26 | 34.65 | 36.25 | 34.4 | 34.75 | -0.85 | -2.39 | 5.2 | 3,595 | 1,962 | 1.8 | 1.3 | +171 | 0 | +2 | +173 | 21.1 | -731 | 5,421 | -1 | 42 | 0.8 | 02/25 | 37 | 37.35 | 35.15 | 35.6 | -0.5 | -1.39 | 6.09 | 5,738 | 3,047 | 1.9 | 2.1 | -655 | 0 | +32 | -623 | 20.9 | +103 | 6,152 | -24 | 43 | 0.7 | 02/24 | 38.3 | 38.35 | 35.6 | 36.1 | -1.85 | -4.87 | 7.25 | 8,610 | 4,930 | 1.7 | 3.2 | +58 | 0 | +142 | +200 | 21.6 | -322 | 6,049 | -40 | 67 | 1.1 | 02/23 | 38.55 | 38.55 | 36.35 | 37.95 | +2.9 | +8.27 | 6.28 | 22,948 | 11,348 | 2 | 8.7 | +126 | 0 | -39 | +87 | 21.7 | +167 | 6,371 | +48 | 107 | 1.7 | 02/22 | 34.4 | 35.05 | 34.4 | 35.05 | +3.15 | +9.87 | 2.04 | 4,426 | 1,660 | 2.7 | 1.5 | +53 | 0 | +14 | +67 | 21.3 | +1,757 | 6,204 | -24 | 59 | 1 | 02/19 | 31.4 | 32.25 | 31.05 | 31.9 | +1.1 | +3.57 | 3.9 | 2,916 | 1,647 | 1.8 | 0.92 | -35 | 0 | +116 | +81 | 21.3 | +447 | 4,447 | -118 | 83 | 1.9 | 02/18 | 30.5 | 30.85 | 29.9 | 30.8 | +0.65 | +2.16 | 3.15 | 1,850 | 1,039 | 1.8 | 0.56 | +194 | 0 | -6 | +188 | 21.6 | +256 | 4,000 | -27 | 201 | 5 | 02/17 | 29.25 | 30.35 | 29.25 | 30.15 | +1.2 | +4.15 | 3.8 | 1,790 | 856 | 2.1 | 0.53 | +471 | 0 | +36 | +507 | 21.4 | +129 | 3,744 | -40 | 228 | 6.1 | 02/05 | 28.95 | 29.25 | 28.8 | 28.95 | +0.05 | +0.17 | 1.56 | 660 | 278 | 2.4 | 0.19 | +43 | 0 | -12 | +31 | 21.1 | -73 | 3,615 | -69 | 476 | 13.2 | 02/04 | 28.9 | 29.15 | 28.75 | 28.9 | 0 | 0 | 1.38 | 300 | 182 | 1.6 | 0.09 | +59 | 0 | +4 | +63 | 21.2 | -31 | 3,688 | -10 | 545 | 14.8 | 02/03 | 29.2 | 29.2 | 28.85 | 28.9 | -0.3 | -1.03 | 1.2 | 533 | 272 | 2 | 0.15 | +21 | 0 | +1 | +22 | 21 | -8 | 3,719 | 0 | 555 | 14.9 | 02/02 | 29.65 | 29.8 | 29.05 | 29.2 | -0.2 | -0.68 | 2.55 | 1,166 | 583 | 2 | 0.34 | -128 | 0 | -39 | -167 | 21 | +64 | 3,727 | +396 | 555 | 14.9 | 02/01 | 28.85 | 29.4 | 28.25 | 29.4 | +0.6 | +2.08 | 3.99 | 1,152 | 586 | 2 | 0.33 | -57 | 0 | -1 | -58 | 21.2 | +10 | 3,663 | -290 | 159 | 4.3 | 01/29 | 29.2 | 29.3 | 28.8 | 28.8 | -0.2 | -0.69 | 1.72 | 704 | 371 | 1.9 | 0.2 | +43 | 0 | -8 | +35 | 21.2 | -39 | 3,653 | -121 | 449 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 28.9 | 29.35 | 28.5 | 29 | -0.25 | -0.85 | 2.91 | 908 | 445 | 2 | 0.26 | +58 | 0 | +4 | +62 | 21.2 | -71 | 3,692 | -27 | 570 | 15.4 | 01/27 | 29.75 | 29.85 | 29.2 | 29.25 | -0.3 | -1.02 | 2.2 | 663 | 373 | 1.8 | 0.2 | +17 | 0 | -44 | -27 | 21.2 | -48 | 3,763 | +89 | 597 | 15.9 | 01/26 | 29.75 | 30.4 | 29.5 | 29.55 | -0.1 | -0.34 | 3.04 | 1,005 | 522 | 1.9 | 0.3 | -166 | 0 | +38 | -128 | 21.2 | +52 | 3,811 | +126 | 508 | 13.3 | 01/25 | 29.7 | 29.7 | 29.25 | 29.65 | -0.05 | -0.17 | 1.52 | 788 | 376 | 2.1 | 0.23 | +220 | 0 | 0 | +220 | 21.3 | -16 | 3,759 | +288 | 382 | 10.2 | 01/22 | 29.35 | 29.95 | 29.15 | 29.7 | +0.4 | +1.37 | 2.73 | 761 | 467 | 1.6 | 0.22 | +183 | 0 | 0 | +183 | 21.1 | -58 | 3,775 | +27 | 94 | 2.5 | 01/21 | 29.1 | 29.9 | 29 | 29.3 | +0.05 | +0.17 | 3.08 | 958 | 499 | 1.9 | 0.28 | +133 | 0 | -4 | +129 | 20.9 | -22 | 3,833 | +9 | 67 | 1.7 | 01/20 | 29.75 | 30.3 | 29.1 | 29.25 | -1.15 | -3.78 | 3.95 | 1,568 | 936 | 1.7 | 0.46 | +40 | 0 | -3 | +37 | 20.8 | +24 | 3,855 | +37 | 58 | 1.5 | 01/19 | 30.95 | 31.2 | 30.25 | 30.4 | -0.3 | -0.98 | 3.09 | 1,019 | 607 | 1.7 | 0.31 | -137 | 0 | +6 | -131 | 20.8 | -37 | 3,831 | -27 | 21 | 0.5 | 01/18 | 30.1 | 31 | 28.75 | 30.7 | +0.2 | +0.66 | 7.38 | 2,017 | 1,174 | 1.7 | 0.6 | +547 | 0 | 0 | +547 | 20.9 | -205 | 3,868 | +12 | 48 | 1.2 | 01/15 | 32 | 32.1 | 30.35 | 30.5 | -1.3 | -4.09 | 5.5 | 2,472 | 1,338 | 1.8 | 0.77 | +62 | 0 | 0 | +62 | 20.3 | -381 | 4,073 | -13 | 36 | 0.9 | 01/14 | 32.2 | 32.3 | 31.55 | 31.8 | -0.4 | -1.24 | 2.33 | 1,456 | 819 | 1.8 | 0.46 | 0 | 0 | -38 | -38 | 20.3 | -105 | 4,454 | +2 | 49 | 1.1 | 01/13 | 31.9 | 32.95 | 31.9 | 32.2 | +0.3 | +0.94 | 3.29 | 2,401 | 1,293 | 1.9 | 0.78 | +55 | 0 | +41 | +96 | 20.3 | +34 | 4,559 | +30 | 47 | 1 | 01/12 | 32.95 | 33.15 | 31.45 | 31.9 | -1 | -3.04 | 5.17 | 3,198 | 1,668 | 1.9 | 1 | +33 | 0 | -5 | +28 | 20.2 | -415 | 4,525 | +1 | 17 | 0.4 | 01/11 | 33.15 | 33.7 | 32.8 | 32.9 | 0 | 0 | 2.74 | 2,927 | 1,611 | 1.8 | 0.97 | -75 | 0 | -31 | -106 | 20.2 | -123 | 4,940 | -5 | 16 | 0.3 | 01/08 | 33.25 | 33.7 | 32.15 | 32.9 | -0.25 | -0.75 | 4.68 | 3,851 | 2,079 | 1.9 | 1.3 | -48 | 0 | +48 | 0 | 20.2 | -365 | 5,063 | -36 | 21 | 0.4 | 01/07 | 33.3 | 34 | 32.85 | 33.15 | +1.35 | +4.25 | 3.62 | 9,709 | 4,981 | 1.9 | 3.2 | +81 | 0 | +60 | +141 | 20.3 | -114 | 5,428 | +26 | 57 | 1.1 | 01/06 | 32.45 | 32.7 | 30.8 | 31.8 | -0.2 | -0.62 | 5.94 | 3,507 | 1,778 | 2 | 1.1 | -101 | 0 | 0 | -101 | 20.2 | +256 | 5,542 | -5 | 31 | 0.6 | 01/05 | 31.65 | 32.85 | 31.6 | 32 | +0.5 | +1.59 | 3.97 | 6,068 | 3,086 | 2 | 2 | -354 | 0 | 0 | -354 | 20.3 | +318 | 5,286 | -6 | 36 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 30.95 | 31.95 | 30.85 | 31.5 | +0.7 | +2.27 | 3.57 | 1,851 | 1,032 | 1.8 | 0.58 | +168 | 0 | 0 | +168 | 20.6 | -59 | 4,968 | -22 | 42 | 0.8 | 12/31 | 31.4 | 31.45 | 30.75 | 30.8 | -0.25 | -0.81 | 2.25 | 1,194 | 658 | 1.8 | 0.37 | -9 | 0 | 0 | -9 | 20.4 | -138 | 5,027 | 0 | 64 | 1.3 | 12/30 | 30.9 | 31.25 | 30.9 | 31.05 | +0.35 | +1.14 | 1.14 | 1,217 | 597 | 2 | 0.38 | +248 | 0 | 0 | +248 | 20.4 | -126 | 5,165 | -46 | 64 | 1.2 | 12/29 | 31.7 | 32 | 30.55 | 30.7 | -0.95 | -3 | 4.58 | 3,128 | 1,618 | 1.9 | 0.98 | +34 | 0 | 0 | +34 | 20.2 | -318 | 5,291 | -7 | 110 | 2.1 | 12/28 | 32.35 | 32.35 | 31.5 | 31.65 | -0.3 | -0.94 | 2.66 | 2,529 | 1,445 | 1.8 | 0.81 | -181 | 0 | 0 | -181 | 20.1 | +50 | 5,609 | -26 | 117 | 2.1 | 12/25 | 32 | 32.35 | 31.75 | 31.95 | -0.25 | -0.78 | 1.86 | 2,130 | 1,154 | 1.8 | 0.68 | -74 | 0 | -10 | -84 | 20 | -159 | 5,559 | -54 | 143 | 2.6 | 12/24 | 32.55 | 33.45 | 31.65 | 32.2 | +0.15 | +0.47 | 5.62 | 5,278 | 2,668 | 2 | 1.7 | -348 | 0 | 0 | -348 | 20.1 | +298 | 5,718 | -163 | 197 | 3.4 | 12/23 | 31.8 | 32.8 | 31.4 | 32.05 | +0.3 | +0.94 | 4.41 | 6,095 | 3,067 | 2 | 2 | +45 | 0 | +10 | +55 | 20.5 | -182 | 5,420 | +24 | 360 | 6.6 | 12/22 | 36 | 37 | 31.65 | 31.75 | -3.4 | -9.67 | 15.2 | 18,829 | 9,960 | 1.9 | 6.4 | -250 | 0 | 0 | -250 | 20.3 | -1,222 | 5,602 | -64 | 336 | 6 | 12/21 | 33.8 | 36.2 | 33.8 | 35.15 | +1.85 | +5.56 | 7.21 | 16,823 | 8,584 | 2 | 5.9 | -555 | +50 | 0 | -505 | 20.3 | +991 | 6,824 | -1 | 400 | 5.9 | 12/18 | 31.6 | 34.15 | 31.3 | 33.3 | +2.25 | +7.25 | 9.18 | 26,242 | 9,186 | 2.9 | 8.8 | +438 | 0 | -3 | +435 | 20.9 | +1,573 | 5,833 | +222 | 401 | 6.9 | 12/17 | 30.8 | 31.25 | 30.25 | 31.05 | +0.1 | +0.32 | 3.23 | 1,865 | 1,074 | 1.7 | 0.57 | +8 | 0 | 0 | +8 | 20.3 | -212 | 4,260 | -16 | 179 | 4.2 | 12/16 | 30.5 | 32.3 | 30.2 | 30.95 | +0.9 | +3 | 6.99 | 5,030 | 2,864 | 1.8 | 1.6 | -58 | 0 | -3 | -61 | 20.3 | +397 | 4,472 | +27 | 195 | 4.4 | 12/15 | 30.85 | 31 | 29.55 | 30.05 | -0.5 | -1.64 | 4.75 | 1,630 | 913 | 1.8 | 0.49 | +61 | 0 | -11 | +50 | 20.3 | -199 | 4,075 | 0 | 168 | 4.1 | 12/14 | 31.1 | 31.15 | 30.4 | 30.55 | -0.2 | -0.65 | 2.44 | 1,443 | 735 | 2 | 0.44 | -42 | 0 | 0 | -42 | 20.4 | +300 | 4,274 | -10 | 168 | 3.9 | 12/11 | 31.2 | 31.45 | 29.5 | 30.75 | -0.35 | -1.13 | 6.27 | 3,630 | 2,027 | 1.8 | 1.1 | -53 | 0 | 0 | -53 | 20.5 | -275 | 3,974 | -80 | 178 | 4.5 | 12/10 | 31.1 | 32.25 | 30.45 | 31.1 | +0.7 | +2.3 | 5.92 | 5,134 | 2,765 | 1.9 | 1.6 | -508 | 0 | 0 | -508 | 20.3 | +251 | 4,249 | -349 | 258 | 6.1 | 12/09 | 30.25 | 30.7 | 29.95 | 30.4 | +0.2 | +0.66 | 2.48 | 2,078 | 1,198 | 1.7 | 0.63 | +99 | 0 | 0 | +99 | 20.9 | +88 | 3,998 | -467 | 607 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 30.85 | 31.6 | 30 | 30.2 | -0.55 | -1.79 | 5.2 | 3,444 | 1,941 | 1.8 | 1.1 | +37 | 0 | 0 | +37 | 20.8 | -90 | 3,910 | -598 | 1,074 | 27.5 | 12/07 | 32.3 | 32.4 | 30.6 | 30.75 | -1.35 | -4.21 | 5.61 | 5,853 | 3,025 | 1.9 | 1.8 | +274 | 0 | 0 | +274 | 20.8 | -602 | 3,994 | -396 | 1,545 | 38.7 |
|