| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.85 | -0.05 | -0.32% | 1.58% | 15.9 | 15.9 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 30.25 萬 | 14 | 1.4 張/筆 | 15.76 元 | 0.73 | 56.43 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 25.33 萬 | 15 | 1.1 張/筆 | 15.73 元 | +0.05 (+0.32%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.32%) 財報評分: 最新51分 / 平均49分 上櫃指數: 190.2 (-1.27 / -0.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.05 | 0 | -0.2 | -0.2 | -1 | -1.75 | -2.5 | -3.15 | -3.2 | -1 | +4.35 | +0.2 | - | -1.2 | 漲跌幅 | +0.32% | 0% | -1.25% | -1.25% | -5.95% | -9.97% | -13.7% | -16.6% | -16.8% | -5.95% | +38% | +1.28% | - | -7.06% | 振幅 | 1.9% | 2.53% | 3.75% | 3.75% | 11.3% | 19.1% | 19.1% | 43.3% | 43.2% | 48.8% | 132% | 183% | - | 8.82% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.07 | 0.17 | 0.32 | 0.42 | 1.13 | 2.87 | 12.6 | 25.5 | 34.7 | 54.4 | 407 | 756 | - | 0.8 | 週轉率 | 0.09% | 0.21% | 0.41% | 0.54% | 1.44% | 3.65% | 16% | 32.5% | 44.2% | 69.2% | 518% | 963% | - | 1.02% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 15.9 | 15.9 | 15.65 | 15.8 | -0.05 | -0.32 | 1.58 | 19 | 14 | 1.4 | 0.003 | | | | | | | | | | | 03/08 | 15.65 | 15.85 | 15.65 | 15.85 | +0.05 | +0.32 | 1.27 | 16 | 15 | 1.1 | 0.003 | | | | | 0 | -4 | 789 | 0 | 0 | 0 | 03/05 | 15.6 | 15.8 | 15.6 | 15.8 | +0.05 | +0.32 | 1.27 | 33 | 21 | 1.6 | 0.005 | | | | | 0 | -8 | 793 | 0 | 0 | 0 | 03/04 | 15.6 | 15.75 | 15.5 | 15.75 | +0.05 | +0.32 | 1.59 | 31 | 21 | 1.5 | 0.005 | | | | | 0 | -5 | 801 | 0 | 0 | 0 | 03/03 | 15.8 | 15.8 | 15.55 | 15.7 | -0.1 | -0.63 | 1.58 | 66 | 31 | 2.1 | 0.01 | | | | | 0 | -45 | 806 | 0 | 0 | 0 | 03/02 | 15.85 | 15.9 | 15.75 | 15.8 | -0.2 | -1.25 | 0.94 | 24 | 20 | 1.2 | 0.004 | | | | | 0 | -9 | 851 | 0 | 0 | 0 | 02/26 | 16 | 16 | 15.85 | 16 | 0 | 0 | 0.94 | 29 | 18 | 1.6 | 0.005 | | | | | 0 | -15 | 860 | 0 | 0 | 0 | 02/25 | 16.1 | 16.1 | 15.9 | 16 | 0 | 0 | 1.25 | 32 | 19 | 1.7 | 0.005 | | | | | 0 | -10 | 875 | 0 | 0 | 0 | 02/24 | 15.9 | 16 | 15.8 | 16 | 0 | 0 | 1.25 | 48 | 28 | 1.7 | 0.008 | | | | | 0 | -16 | 885 | 0 | 0 | 0 | 02/23 | 16 | 16 | 15.85 | 16 | 0 | 0 | 0.94 | 20 | 17 | 1.2 | 0.003 | 0 | 0 | 0 | 0 | 0 | -1 | 901 | 0 | 0 | 0 | 02/22 | 15.95 | 16 | 15.9 | 16 | 0 | 0 | 0.62 | 11 | 10 | 1.1 | 0.002 | | | | | 0 | -3 | 902 | 0 | 0 | 0 | 02/19 | 16 | 16 | 15.6 | 16 | +0.05 | +0.31 | 2.51 | 53 | 37 | 1.4 | 0.008 | | | | | 0 | -14 | 905 | 0 | 0 | 0 | 02/18 | 15.95 | 15.95 | 15.9 | 15.95 | -0.1 | -0.62 | 0.31 | 20 | 13 | 1.5 | 0.003 | | | | | 0 | -1 | 919 | 0 | 0 | 0 | 02/17 | 15.95 | 16.1 | 15.95 | 16.05 | +0.05 | +0.31 | 0.94 | 18 | 16 | 1.1 | 0.003 | | | | | 0 | 0 | 920 | 0 | 0 | 0 | 02/05 | 16.1 | 16.15 | 16 | 16 | -0.2 | -1.23 | 0.93 | 21 | 16 | 1.3 | 0.003 | | | | | 0 | +4 | 920 | 0 | 0 | 0 | 02/04 | 16.1 | 16.35 | 16.05 | 16.2 | -0.05 | -0.31 | 1.85 | 25 | 21 | 1.2 | 0.004 | | | | | 0 | -2 | 916 | 0 | 0 | 0 | 02/03 | 16.55 | 16.55 | 16.1 | 16.25 | -0.55 | -3.27 | 2.68 | 24 | 19 | 1.3 | 0.004 | | | | | 0 | +6 | 918 | 0 | 0 | 0 | 02/02 | 16 | 16.8 | 15.9 | 16.8 | +0.65 | +4.02 | 5.57 | 29 | 27 | 1.1 | 0.005 | 0 | 0 | 0 | 0 | 0 | +3 | 912 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 16.05 | 16.3 | 16.05 | 16.15 | -0.05 | -0.31 | 1.54 | 22 | 15 | 1.5 | 0.004 | | | | | 0 | -24 | 909 | 0 | 0 | 0 | 01/29 | 16.15 | 16.3 | 16.15 | 16.2 | -0.15 | -0.92 | 0.92 | 27 | 19 | 1.4 | 0.004 | -1 | 0 | 0 | -1 | 0 | -3 | 933 | 0 | 0 | 0 | 01/28 | 16.2 | 16.35 | 16.05 | 16.35 | -0.05 | -0.3 | 1.83 | 26 | 14 | 1.9 | 0.004 | | | | | 0 | -10 | 936 | 0 | 0 | 0 | 01/27 | 16.25 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 9 | 13 | 0.69 | 0.002 | | | | | 0 | +2 | 946 | 0 | 0 | 0 | 01/26 | 16.3 | 16.4 | 16.2 | 16.4 | 0 | 0 | 1.22 | 10 | 11 | 0.91 | 0.002 | | | | | 0 | 0 | 944 | 0 | 0 | 0 | 01/25 | 16.35 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 30 | 13 | 2.3 | 0.005 | | | | | 0 | -11 | 944 | 0 | 0 | 0 | 01/22 | 16.05 | 16.4 | 16.05 | 16.4 | -0.1 | -0.61 | 2.12 | 13 | 17 | 0.76 | 0.002 | | | | | 0 | 0 | 955 | 0 | 0 | 0 | 01/21 | 16.45 | 16.5 | 16.4 | 16.5 | +0.05 | +0.3 | 0.61 | 9 | 10 | 0.9 | 0.001 | | | | | 0 | -22 | 955 | 0 | 0 | 0 | 01/20 | 16.55 | 16.55 | 16.4 | 16.45 | -0.1 | -0.6 | 0.91 | 5 | 8 | 0.62 | 0.001 | | | | | 0 | -4 | 977 | 0 | 0 | 0 | 01/19 | 16.5 | 16.55 | 16.5 | 16.55 | -0.1 | -0.6 | 0.3 | 8 | 9 | 0.89 | 0.001 | | | | | 0 | +3 | 981 | 0 | 0 | 0 | 01/18 | 16.5 | 16.65 | 16.5 | 16.65 | -0.05 | -0.3 | 0.9 | 7 | 7 | 1 | 0.001 | | | | | 0 | -3 | 978 | 0 | 0 | 0 | 01/15 | 16.55 | 16.7 | 16.45 | 16.7 | -0.05 | -0.3 | 1.49 | 10 | 11 | 0.91 | 0.002 | | | | | 0 | -1 | 981 | 0 | 0 | 0 | 01/14 | 16.7 | 16.75 | 16.6 | 16.75 | -0.1 | -0.59 | 0.89 | 13 | 11 | 1.2 | 0.002 | | | | | 0 | +1 | 982 | 0 | 0 | 0 | 01/13 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 1 | 4 | 0.25 | | | | | | 0 | 0 | 981 | 0 | 0 | 0 | 01/12 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 4 | 9 | 0.44 | 0.001 | 0 | 0 | 0 | 0 | 0 | 0 | 981 | 0 | 0 | 0 | 01/11 | 16.8 | 16.9 | 16.8 | 16.9 | -0.05 | -0.29 | 0.59 | 4 | 8 | 0.5 | 0.001 | | | | | 0 | -2 | 981 | 0 | 0 | 0 | 01/08 | 16.55 | 16.95 | 16.45 | 16.95 | +0.25 | +1.5 | 2.99 | 33 | 38 | 0.87 | 0.005 | | | | | 0 | -7 | 983 | 0 | 0 | 0 | 01/07 | 16.6 | 16.7 | 16.6 | 16.7 | -0.05 | -0.3 | 0.6 | 16 | 15 | 1.1 | 0.003 | | | | | 0 | +5 | 990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 16.7 | 16.75 | 16.7 | 16.75 | -0.1 | -0.59 | 0.3 | 13 | 13 | 1 | 0.002 | | | | | 0 | -4 | 985 | 0 | 0 | 0 | 01/05 | 16.8 | 16.85 | 16.7 | 16.85 | -0.05 | -0.3 | 0.89 | 8 | 8 | 1 | 0.001 | | | | | 0 | 0 | 989 | 0 | 0 | 0 | 01/04 | 17 | 17 | 16.8 | 16.9 | -0.1 | -0.59 | 1.18 | 10 | 10 | 1 | 0.002 | | | | | 0 | +4 | 989 | 0 | 0 | 0 | 12/31 | 16.9 | 17 | 16.9 | 17 | +0.1 | +0.59 | 0.59 | 9 | 8 | 1.1 | 0.002 | | | | | 0 | -4 | 985 | 0 | 0 | 0 | 12/30 | 16.65 | 16.9 | 16.65 | 16.9 | +0.1 | +0.6 | 1.49 | 17 | 16 | 1.1 | 0.003 | | | | | 0 | -11 | 989 | 0 | 0 | 0 | 12/29 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 | +0.3 | 0 | 6 | 11 | 0.55 | 0.001 | | | | | 0 | 0 | 1,000 | 0 | 0 | 0 | 12/28 | 16.55 | 16.75 | 16.55 | 16.75 | +0.05 | +0.3 | 1.2 | 24 | 21 | 1.1 | 0.004 | 0 | 0 | 0 | 0 | 0 | -2 | 1,000 | 0 | 0 | 0 | 12/25 | 16.8 | 16.8 | 16.65 | 16.7 | -0.1 | -0.6 | 0.89 | 15 | 9 | 1.7 | 0.003 | | | | | 0 | +1 | 1,002 | 0 | 0 | 0 | 12/24 | 16.75 | 16.8 | 16.5 | 16.8 | -0.1 | -0.59 | 1.78 | 12 | 7 | 1.7 | 0.002 | | | | | 0 | +3 | 1,001 | 0 | 0 | 0 | 12/23 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 1 | 5 | 0.2 | | | | | | 0 | 0 | 998 | 0 | 0 | 0 | 12/22 | 16.8 | 16.95 | 16.8 | 16.9 | +0.05 | +0.3 | 0.89 | 15 | 17 | 0.88 | 0.003 | 0 | 0 | 0 | 0 | 0 | -2 | 998 | 0 | 0 | 0 | 12/21 | 16.7 | 16.85 | 16.7 | 16.85 | +0.05 | +0.3 | 0.89 | 17 | 9 | 1.9 | 0.003 | | | | | 0 | -6 | 1,000 | 0 | 0 | 0 | 12/18 | 16.6 | 16.8 | 16.3 | 16.8 | +0.05 | +0.3 | 2.99 | 12 | 13 | 0.92 | 0.002 | | | | | 0 | -3 | 1,006 | 0 | 0 | 0 | 12/17 | 16.55 | 16.75 | 16.55 | 16.75 | +0.05 | +0.3 | 1.2 | 13 | 16 | 0.81 | 0.002 | | | | | 0 | -1 | 1,009 | 0 | 0 | 0 | 12/16 | 16.7 | 16.7 | 16.6 | 16.7 | -0.2 | -1.18 | 0.59 | 73 | 36 | 2 | 0.01 | | | | | 0 | -42 | 1,010 | 0 | 0 | 0 | 12/15 | 16.9 | 17.05 | 16.9 | 16.9 | -0.3 | -1.74 | 0.87 | 21 | 11 | 1.9 | 0.004 | | | | | 0 | +8 | 1,052 | 0 | 0 | 0 | 12/14 | 17.35 | 17.35 | 17 | 17.2 | -0.2 | -1.15 | 2.01 | 4 | 6 | 0.67 | 0.001 | | | | | 0 | -1 | 1,044 | -2 | 0 | 0 | 12/11 | 16.8 | 17.4 | 16.8 | 17.4 | +0.55 | +3.26 | 3.56 | 30 | 16 | 1.9 | 0.005 | | | | | 0 | 0 | 1,045 | +2 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 16.6 | 16.85 | 16.6 | 16.85 | +0.05 | +0.3 | 1.49 | 12 | 12 | 1 | 0.002 | | | | | 0 | -35 | 1,045 | 0 | 0 | 0 |
|