| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 15.4 | -0.55 | -3.45% | 15.95 | 15.9 | 16 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,228 | 1,915 萬 | 534 | 2.3 張/筆 | 15.6 元 | 81.05 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,902 | 4,625 萬 | 1,196 | 2.4 張/筆 | 15.94 元 | +0.2 (+1.27%) | 連漲連跌: 首日下跌 ( -0.55元 / -3.45%) 財報評分: 最新47分 / 平均48分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.6 | +0.6 | +1.1 | +2.3 | +3.3 | +3.35 | +3.4 | +4.15 | +4.95 | +2.05 | +1.5 | - | - | +3.35 | 漲跌幅 | -3.75% | +4.05% | +7.69% | +17.6% | +27.3% | +27.8% | +28.3% | +36.9% | +47.4% | +15.4% | +10.8% | - | - | +27.8% | 振幅 | 6.87% | 10.8% | 16.1% | 30.2% | 36.8% | 39.4% | 39.6% | 57.1% | 64.1% | 60.5% | 136% | - | - | 39.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.49 | 16.4 | 37.3 | 46.8 | 53.6 | 57.8 | 84.4 | 138 | 199 | 251 | 800 | - | - | 80.8 | 週轉率 | 11% | 24% | 54.5% | 68.5% | 78.5% | 84.6% | 124% | 202% | 291% | 368% | 1170% | - | - | 118% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 15.9 | 16 | 15.3 | 15.4 | -0.55 | -3.45 | 4.39 | 1,228 | 534 | 2.3 | 0.19 | +3 | 0 | 0 | +3 | 1.1 | -313 | 3,635 | -47 | 156 | 4.3 | 12/05 | 15.75 | 16.3 | 15.6 | 15.95 | +0.2 | +1.27 | 4.44 | 2,902 | 1,196 | 2.4 | 0.46 | -10 | 0 | 0 | -10 | 1.1 | -384 | 3,948 | +11 | 203 | 5.1 | 12/04 | 15.8 | 16.4 | 15.5 | 15.75 | -0.25 | -1.56 | 5.62 | 3,363 | 1,541 | 2.2 | 0.54 | -71 | 0 | 0 | -71 | 1 | -525 | 4,332 | +2 | 192 | 4.4 | 12/03 | 15.55 | 16.15 | 15.1 | 16 | +0.3 | +1.91 | 6.69 | 4,539 | 1,466 | 3.1 | 0.71 | -20 | 0 | 0 | -20 | 1.1 | -656 | 4,857 | +53 | 190 | 3.9 | 12/02 | 15.15 | 15.8 | 14.8 | 15.7 | +0.9 | +6.08 | 6.76 | 4,372 | 1,928 | 2.3 | 0.67 | -5 | 0 | 0 | -5 | 1.1 | +76 | 5,513 | +15 | 137 | 2.5 | 11/29 | 14.3 | 14.8 | 14.25 | 14.8 | +0.5 | +3.5 | 3.85 | 797 | 402 | 2 | 0.12 | -24 | 0 | -36 | -60 | 1.1 | -57 | 5,437 | +6 | 122 | 2.2 | 11/28 | 14.8 | 14.9 | 14.15 | 14.3 | -0.5 | -3.38 | 5.07 | 1,442 | 648 | 2.2 | 0.21 | -29 | 0 | +18 | -11 | 1.2 | -82 | 5,494 | -31 | 116 | 2.1 | 11/27 | 14.95 | 16.05 | 14.8 | 14.8 | -0.2 | -1.33 | 8.33 | 7,881 | 2,893 | 2.7 | 1.2 | -55 | 0 | +18 | -37 | 1.2 | +230 | 5,576 | -2 | 147 | 2.6 | 11/26 | 15.1 | 15.25 | 14.5 | 15 | -0.1 | -0.66 | 4.97 | 1,849 | 842 | 2.2 | 0.28 | -22 | 0 | 0 | -22 | 1.3 | -232 | 5,346 | -64 | 149 | 2.8 | 11/25 | 14.5 | 15.7 | 14.1 | 15.1 | +0.8 | +5.59 | 11.2 | 8,895 | 2,408 | 3.7 | 1.4 | -8 | 0 | 0 | -8 | 1.3 | +1,327 | 5,578 | +93 | 213 | 3.8 | 11/22 | 14.05 | 14.4 | 13.4 | 14.3 | +0.15 | +1.06 | 7.07 | 2,250 | 865 | 2.6 | 0.31 | -34 | 0 | 0 | -34 | 1.3 | +579 | 4,251 | 0 | 120 | 2.8 | 11/21 | 13 | 14.3 | 13 | 14.15 | +1.15 | +8.85 | 10 | 5,556 | 1,429 | 3.9 | 0.78 | -16 | 0 | 0 | -16 | 1.4 | +262 | 3,672 | +25 | 120 | 3.3 | 11/20 | 12.95 | 13.3 | 12.95 | 13 | +0.05 | +0.39 | 2.7 | 135 | 58 | 2.3 | 0.02 | -1 | 0 | 0 | -1 | 1.4 | +67 | 3,410 | 0 | 95 | 2.8 | 11/19 | 12.95 | 13.1 | 12.95 | 12.95 | 0 | 0 | 1.16 | 56 | 31 | 1.8 | 0.007 | -2 | 0 | 0 | -2 | 1.4 | +13 | 3,343 | 0 | 95 | 2.8 | 11/18 | 12.75 | 13 | 12.75 | 12.95 | +0.2 | +1.57 | 1.96 | 107 | 47 | 2.3 | 0.01 | +1 | 0 | 0 | +1 | 1.4 | -20 | 3,330 | 0 | 95 | 2.9 | 11/15 | 12.8 | 12.8 | 12.75 | 12.75 | -0.2 | -1.54 | 0.39 | 70 | 35 | 2 | 0.009 | | | | | 1.4 | +12 | 3,350 | 0 | 95 | 2.8 | 11/14 | 12.7 | 13 | 12.45 | 12.95 | +0.1 | +0.78 | 4.28 | 612 | 154 | 4 | 0.08 | -1 | 0 | 0 | -1 | 1.4 | +108 | 3,338 | 0 | 95 | 2.8 | 11/13 | 12.8 | 12.95 | 12.7 | 12.85 | +0.1 | +0.78 | 1.96 | 55 | 33 | 1.7 | 0.007 | | | | | 1.4 | -124 | 3,230 | 0 | 95 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 12.9 | 13.2 | 12.65 | 12.75 | +0.1 | +0.79 | 4.35 | 188 | 71 | 2.6 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | -45 | 3,354 | -2 | 95 | 2.8 | 11/11 | 13 | 13 | 12.65 | 12.65 | -0.35 | -2.69 | 2.69 | 209 | 90 | 2.3 | 0.03 | -1 | 0 | 0 | -1 | 1.4 | -76 | 3,399 | 0 | 97 | 2.9 | 11/08 | 13.1 | 13.25 | 12.95 | 13 | -0.05 | -0.38 | 2.3 | 148 | 57 | 2.6 | 0.02 | | | | | 1.4 | -64 | 3,475 | 0 | 97 | 2.8 | 11/07 | 13.1 | 13.1 | 12.9 | 13.05 | -0.05 | -0.38 | 1.53 | 170 | 72 | 2.4 | 0.02 | -2 | 0 | 0 | -2 | 1.4 | +1 | 3,539 | 0 | 97 | 2.7 | 11/06 | 13.25 | 13.25 | 13.1 | 13.1 | -0.2 | -1.5 | 1.13 | 115 | 52 | 2.2 | 0.02 | -2 | 0 | 0 | -2 | 1.4 | +13 | 3,538 | -4 | 97 | 2.7 | 11/05 | 13.4 | 13.45 | 13.25 | 13.3 | +0.05 | +0.38 | 1.51 | 123 | 44 | 2.8 | 0.02 | -1 | 0 | 0 | -1 | 1.4 | +25 | 3,525 | -16 | 101 | 2.9 | 11/04 | 13.7 | 13.7 | 13.25 | 13.25 | -0.45 | -3.28 | 3.28 | 470 | 156 | 3 | 0.06 | -3 | 0 | 0 | -3 | 1.4 | -71 | 3,500 | +19 | 117 | 3.3 | 11/01 | 13.4 | 13.9 | 13.35 | 13.7 | +0.2 | +1.48 | 4.07 | 604 | 254 | 2.4 | 0.08 | -12 | 0 | 0 | -12 | 1.4 | +293 | 3,571 | 0 | 98 | 2.7 | 10/31 | 13.4 | 13.9 | 13.15 | 13.5 | +0.25 | +1.89 | 5.66 | 958 | 359 | 2.7 | 0.13 | -18 | 0 | 0 | -18 | 1.4 | +261 | 3,278 | +3 | 98 | 3 | 10/30 | 12.9 | 13.25 | 12.85 | 13.25 | +0.4 | +3.11 | 3.11 | 571 | 189 | 3 | 0.07 | +17 | 0 | -2 | +15 | 1.5 | +361 | 3,017 | 0 | 95 | 3.1 | 10/29 | 12.85 | 13 | 12.85 | 12.85 | 0 | 0 | 1.17 | 261 | 104 | 2.5 | 0.03 | | | | | 1.4 | +11 | 2,656 | 0 | 95 | 3.6 | 10/28 | 12.9 | 13.05 | 12.8 | 12.85 | +0.15 | +1.18 | 1.97 | 312 | 164 | 1.9 | 0.04 | | | | | 1.4 | +139 | 2,645 | 0 | 95 | 3.6 | 10/25 | 12.75 | 12.85 | 12.7 | 12.7 | 0 | 0 | 1.18 | 153 | 62 | 2.5 | 0.02 | | | | | 1.4 | +48 | 2,506 | 0 | 95 | 3.8 | 10/24 | 12.7 | 12.8 | 12.65 | 12.7 | 0 | 0 | 1.18 | 36 | 22 | 1.6 | 0.005 | | | | | 1.4 | +9 | 2,458 | 0 | 95 | 3.9 | 10/23 | 12.65 | 12.7 | 12.6 | 12.7 | +0.05 | +0.4 | 0.79 | 151 | 37 | 4.1 | 0.02 | | | | | 1.4 | +6 | 2,449 | 0 | 95 | 3.9 | 10/22 | 12.6 | 12.75 | 12.6 | 12.65 | +0.05 | +0.4 | 1.19 | 63 | 33 | 1.9 | 0.008 | | | | | 1.4 | -7 | 2,443 | 0 | 95 | 3.9 | 10/21 | 12.65 | 12.65 | 12.55 | 12.6 | -0.05 | -0.4 | 0.79 | 148 | 42 | 3.5 | 0.02 | | | | | 1.4 | -94 | 2,450 | 0 | 95 | 3.9 | 10/18 | 12.7 | 12.75 | 12.6 | 12.65 | -0.05 | -0.39 | 1.18 | 122 | 48 | 2.5 | 0.02 | | | | | 1.4 | +41 | 2,544 | 0 | 95 | 3.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 12.55 | 12.7 | 12.45 | 12.7 | +0.15 | +1.2 | 1.99 | 277 | 84 | 3.3 | 0.03 | | | | | 1.4 | +5 | 2,503 | 0 | 95 | 3.8 | 10/16 | 12.55 | 12.55 | 12.5 | 12.55 | 0 | 0 | 0.4 | 190 | 70 | 2.7 | 0.02 | | | | | 1.4 | -8 | 2,498 | 0 | 95 | 3.8 | 10/15 | 12.55 | 12.7 | 12.55 | 12.55 | -0.15 | -1.18 | 1.18 | 171 | 47 | 3.6 | 0.02 | | | | | 1.4 | +5 | 2,506 | 0 | 95 | 3.8 | 10/14 | 12.95 | 12.95 | 12.35 | 12.7 | +0.15 | +1.2 | 4.78 | 407 | 134 | 3 | 0.05 | 0 | 0 | +1 | +1 | 1.4 | +32 | 2,501 | +38 | 95 | 3.8 | 10/09 | 12.55 | 12.6 | 12.5 | 12.55 | +0.1 | +0.8 | 0.8 | 267 | 60 | 4.4 | 0.03 | | | | | 1.4 | +80 | 2,469 | +50 | 57 | 2.3 | 10/08 | 12.6 | 12.7 | 12.45 | 12.45 | -0.1 | -0.8 | 1.99 | 156 | 61 | 2.6 | 0.02 | 0 | 0 | +1 | +1 | 1.4 | +66 | 2,389 | 0 | 7 | 0.3 | 10/07 | 12.6 | 12.85 | 12.5 | 12.55 | 0 | 0 | 2.79 | 228 | 117 | 1.9 | 0.03 | | | | | 1.4 | +118 | 2,324 | +7 | 7 | 0.3 | 09/25 | 12.2 | 12.4 | 12.1 | 12.3 | +0.1 | +0.82 | 2.46 | 198 | 97 | 2 | 0.02 | -1 | 0 | 0 | -1 | 1.4 | -1 | 2,492 | 0 | 0 | 0 | 09/24 | 12.1 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 152 | 73 | 2.1 | 0.02 | | | | | 1.4 | 0 | 2,493 | 0 | 0 | 0 | 09/23 | 12.05 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 86 | 30 | 2.9 | 0.01 | | | | | 1.4 | +21 | 2,493 | 0 | 0 | 0 | 09/20 | 12 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 52 | 36 | 1.4 | 0.006 | | | | | 1.4 | +4 | 2,472 | 0 | 0 | 0 | 09/19 | 12.05 | 12.05 | 12 | 12 | -0.05 | -0.41 | 0.41 | 28 | 21 | 1.3 | 0.003 | | | | | 1.4 | +1 | 2,468 | 0 | 0 | 0 | 09/18 | 12 | 12.15 | 12 | 12.05 | +0.05 | +0.42 | 1.25 | 46 | 30 | 1.5 | 0.006 | | | | | 1.4 | +25 | 2,467 | 0 | 0 | 0 | 09/17 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | 40 | 26 | 1.5 | 0.005 | | | | | 1.4 | -19 | 2,442 | 0 | 0 | 0 | 09/16 | 12.15 | 12.15 | 11.95 | 12 | -0.15 | -1.23 | 1.65 | 55 | 31 | 1.8 | 0.007 | | | | | 1.4 | -20 | 2,461 | 0 | 0 | 0 | 09/12 | 12.15 | 12.2 | 12.1 | 12.15 | +0.15 | +1.25 | 0.83 | 65 | 30 | 2.2 | 0.008 | | | | | 1.4 | +11 | 2,481 | 0 | 0 | 0 | 09/11 | 12 | 12.15 | 12 | 12 | -0.15 | -1.23 | 1.23 | 57 | 35 | 1.6 | 0.007 | | | | | 1.4 | -24 | 2,470 | 0 | 0 | 0 | 09/10 | 12.25 | 12.25 | 12 | 12.15 | -0.1 | -0.82 | 2.04 | 40 | 22 | 1.8 | 0.005 | | | | | 1.4 | -3 | 2,494 | -20 | 0 | 0 |
|