| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 17.85 | -0.15 | -0.83% | 18 | 18.05 | 18.1 | 17.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,146 | 2,049 萬 | 529 | 2.2 張/筆 | 17.88 元 | 18.21 | 1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,175 | 2,096 萬 | 661 | 1.8 張/筆 | 17.83 元 | +0.45 (+2.56%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.83%) 財報評分: 最新34分 / 平均34分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | -0.15 | -0.2 | -0.8 | -3.5 | -5.55 | +0.9 | -0.25 | +4.55 | -13.75 | - | - | - | +1.15 | 漲跌幅 | +1.13% | -0.83% | -1.11% | -4.29% | -16.4% | -23.7% | +5.31% | -1.38% | +34.2% | -43.5% | - | - | - | +6.89% | 振幅 | 3.68% | 3.61% | 4.16% | 8.85% | 21.3% | 39.1% | 86.4% | 96.7% | 134% | 72.2% | - | - | - | 87.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.05 | 4.76 | 11.6 | 28.7 | 72.4 | 219 | 1,076 | 1,490 | 2,135 | 2,843 | - | - | - | 1,065 | 週轉率 | 0.95% | 1.48% | 3.61% | 8.95% | 22.6% | 68.3% | 336% | 465% | 666% | 887% | - | - | - | 332% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 18.05 | 18.1 | 17.8 | 17.85 | -0.15 | -0.83 | 1.67 | 1,146 | 529 | 2.2 | 0.2 | -413 | 0 | +2 | -411 | 6.2 | -9 | 8,095 | -13 | 129 | 1.6 | 12/05 | 17.55 | 18 | 17.55 | 18 | +0.45 | +2.56 | 2.56 | 1,175 | 661 | 1.8 | 0.21 | +473 | 0 | 0 | +473 | 6.3 | -99 | 8,104 | -6 | 142 | 1.8 | 12/04 | 17.55 | 17.65 | 17.45 | 17.55 | -0.1 | -0.57 | 1.13 | 727 | 398 | 1.8 | 0.13 | -162 | 0 | 0 | -162 | 6.1 | -48 | 8,203 | +3 | 148 | 1.8 | 12/03 | 17.6 | 17.8 | 17.55 | 17.65 | 0 | 0 | 1.42 | 815 | 519 | 1.6 | 0.14 | -73 | 0 | 0 | -73 | 6.2 | -94 | 8,251 | -15 | 145 | 1.8 | 12/02 | 17.95 | 18.05 | 17.6 | 17.65 | -0.35 | -1.94 | 2.5 | 895 | 446 | 2 | 0.16 | -330 | 0 | 0 | -330 | 6.2 | +49 | 8,345 | +2 | 160 | 1.9 | 11/29 | 17.95 | 18.2 | 17.9 | 18 | +0.15 | +0.84 | 1.68 | 1,647 | 787 | 2.1 | 0.3 | -150 | 0 | -2 | -152 | 6.3 | +26 | 8,296 | -4 | 158 | 1.9 | 11/28 | 17.95 | 18 | 17.75 | 17.85 | -0.1 | -0.56 | 1.39 | 1,177 | 666 | 1.8 | 0.21 | -256 | 0 | 0 | -256 | 6.3 | +85 | 8,270 | +12 | 162 | 2 | 11/27 | 17.65 | 17.95 | 17.65 | 17.95 | +0.3 | +1.7 | 1.7 | 1,172 | 702 | 1.7 | 0.21 | -87 | 0 | 0 | -87 | 6.4 | -49 | 8,185 | +25 | 150 | 1.8 | 11/26 | 17.75 | 17.85 | 17.6 | 17.65 | -0.1 | -0.56 | 1.41 | 1,208 | 632 | 1.9 | 0.21 | -317 | 0 | 0 | -317 | 6.4 | -121 | 8,234 | -14 | 125 | 1.5 | 11/25 | 18.05 | 18.1 | 17.7 | 17.75 | -0.3 | -1.66 | 2.22 | 1,611 | 895 | 1.8 | 0.29 | -657 | 0 | -2 | -659 | 6.5 | +172 | 8,355 | +7 | 139 | 1.7 | 11/22 | 17.3 | 18.25 | 17.2 | 18.05 | +0.85 | +4.94 | 6.1 | 5,225 | 2,574 | 2 | 0.94 | -680 | 0 | -9 | -689 | 6.7 | +329 | 8,183 | -27 | 132 | 1.6 | 11/21 | 17.35 | 17.35 | 17 | 17.2 | -0.15 | -0.86 | 2.02 | 1,234 | 739 | 1.7 | 0.21 | -603 | 0 | 0 | -603 | 6.9 | +64 | 7,854 | +50 | 159 | 2 | 11/20 | 17.75 | 17.75 | 17.35 | 17.35 | -0.45 | -2.53 | 2.25 | 1,481 | 819 | 1.8 | 0.26 | -820 | 0 | -100 | -920 | 7.1 | +123 | 7,790 | +45 | 109 | 1.4 | 11/19 | 17.25 | 17.95 | 17.25 | 17.8 | +0.55 | +3.19 | 4.06 | 1,868 | 1,048 | 1.8 | 0.33 | -134 | 0 | 0 | -134 | 7.3 | +44 | 7,667 | -15 | 64 | 0.8 | 11/18 | 17.6 | 17.65 | 17.25 | 17.25 | -0.3 | -1.71 | 2.28 | 1,025 | 668 | 1.5 | 0.18 | -399 | 0 | 0 | -399 | 7.3 | +48 | 7,623 | +4 | 79 | 1 | 11/15 | 17.65 | 17.75 | 17.55 | 17.55 | -0.15 | -0.85 | 1.13 | 708 | 350 | 2 | 0.12 | -80 | 0 | 0 | -80 | 7.4 | +26 | 7,575 | -2 | 75 | 1 | 11/14 | 17.7 | 18 | 17.6 | 17.7 | +0.1 | +0.57 | 2.27 | 1,101 | 644 | 1.7 | 0.2 | -286 | 0 | -1 | -287 | 7.5 | +42 | 7,549 | -73 | 77 | 1 | 11/13 | 17.75 | 17.75 | 17.6 | 17.6 | -0.15 | -0.85 | 0.85 | 708 | 434 | 1.6 | 0.13 | +116 | 0 | 0 | +116 | 7.6 | -49 | 7,507 | -30 | 150 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 17.65 | 17.95 | 17.65 | 17.75 | 0 | 0 | 1.69 | 759 | 382 | 2 | 0.13 | -27 | 0 | -21 | -48 | 7.6 | -32 | 7,556 | +1 | 180 | 2.4 | 11/11 | 18.4 | 18.4 | 17.7 | 17.75 | -0.65 | -3.53 | 3.8 | 1,780 | 697 | 2.6 | 0.32 | -438 | 0 | +6 | -432 | 7.6 | -96 | 7,588 | +68 | 179 | 2.4 | 11/08 | 18.5 | 18.5 | 18.4 | 18.4 | -0.05 | -0.27 | 0.54 | 453 | 207 | 2.2 | 0.08 | -81 | 0 | 0 | -81 | 7.7 | -20 | 7,684 | -61 | 111 | 1.4 | 11/07 | 18.6 | 18.65 | 18.4 | 18.45 | -0.2 | -1.07 | 1.34 | 786 | 341 | 2.3 | 0.15 | -246 | 0 | +1 | -245 | 7.7 | -30 | 7,704 | -5 | 172 | 2.2 | 11/06 | 18.7 | 18.9 | 18.6 | 18.65 | -0.05 | -0.27 | 1.6 | 699 | 383 | 1.8 | 0.13 | -152 | 0 | +1 | -151 | 7.8 | -20 | 7,734 | +24 | 177 | 2.3 | 11/05 | 18.7 | 18.8 | 18.65 | 18.7 | +0.1 | +0.54 | 0.81 | 596 | 348 | 1.7 | 0.11 | +126 | 0 | 0 | +126 | 7.8 | +3 | 7,754 | +9 | 153 | 2 | 11/04 | 18.55 | 18.75 | 18.55 | 18.6 | +0.05 | +0.27 | 1.08 | 838 | 386 | 2.2 | 0.16 | +57 | 0 | 0 | +57 | 7.8 | -136 | 7,751 | -30 | 144 | 1.9 | 11/01 | 18.7 | 18.7 | 18.4 | 18.55 | -0.2 | -1.07 | 1.6 | 1,157 | 590 | 2 | 0.21 | -76 | 0 | 0 | -76 | 7.8 | +112 | 7,887 | -4 | 174 | 2.2 | 10/31 | 19.15 | 19.2 | 18.75 | 18.75 | -0.4 | -2.09 | 2.35 | 1,885 | 765 | 2.5 | 0.36 | -447 | 0 | 0 | -447 | 7.8 | -41 | 7,775 | -6 | 178 | 2.3 | 10/30 | 19.1 | 19.2 | 19 | 19.15 | +0.05 | +0.26 | 1.05 | 566 | 319 | 1.8 | 0.11 | -20 | 0 | -1 | -21 | 7.9 | -21 | 7,816 | -20 | 184 | 2.4 | 10/29 | 19.4 | 19.55 | 19 | 19.1 | -0.25 | -1.29 | 2.84 | 1,706 | 715 | 2.4 | 0.33 | -347 | 0 | 0 | -347 | 8 | -123 | 7,837 | +42 | 204 | 2.6 | 10/28 | 19.5 | 19.6 | 19.35 | 19.35 | -0.2 | -1.02 | 1.28 | 767 | 415 | 1.8 | 0.15 | -256 | 0 | +1 | -255 | 8 | -35 | 7,960 | +48 | 162 | 2 | 10/25 | 19.7 | 19.8 | 19.5 | 19.55 | -0.05 | -0.26 | 1.53 | 751 | 405 | 1.9 | 0.15 | -190 | 0 | 0 | -190 | 8.1 | +9 | 7,995 | +4 | 114 | 1.4 | 10/24 | 19.55 | 19.8 | 19.55 | 19.6 | +0.05 | +0.26 | 1.28 | 711 | 416 | 1.7 | 0.14 | -6 | 0 | -2 | -8 | 8.2 | -34 | 7,986 | -4 | 110 | 1.4 | 10/23 | 19.65 | 19.7 | 19.5 | 19.55 | 0 | 0 | 1.02 | 491 | 271 | 1.8 | 0.1 | -3 | 0 | -1 | -4 | 8.2 | -16 | 8,020 | +3 | 114 | 1.4 | 10/22 | 19.65 | 19.85 | 19.45 | 19.55 | -0.1 | -0.51 | 2.04 | 856 | 459 | 1.9 | 0.17 | -110 | 0 | 0 | -110 | 8.3 | -7 | 8,036 | -45 | 111 | 1.4 | 10/21 | 19.35 | 19.7 | 19.35 | 19.65 | +0.3 | +1.55 | 1.81 | 653 | 371 | 1.8 | 0.13 | +174 | 0 | -2 | +172 | 8.3 | -71 | 8,043 | -1 | 156 | 1.9 | 10/18 | 19.4 | 19.6 | 19.35 | 19.35 | -0.1 | -0.51 | 1.29 | 790 | 405 | 2 | 0.15 | +104 | 0 | -20 | +84 | 8.3 | -115 | 8,114 | -12 | 157 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 19.65 | 19.75 | 19.35 | 19.45 | -0.2 | -1.02 | 2.04 | 615 | 362 | 1.7 | 0.12 | -122 | 0 | -2 | -124 | 8.4 | -42 | 8,229 | +9 | 169 | 2.1 | 10/16 | 19.7 | 19.75 | 19.55 | 19.65 | +0.05 | +0.26 | 1.02 | 588 | 385 | 1.5 | 0.12 | +112 | 0 | -2 | +110 | 8.4 | -34 | 8,271 | +2 | 160 | 1.9 | 10/15 | 19.2 | 19.75 | 19.2 | 19.6 | +0.3 | +1.55 | 2.85 | 1,063 | 657 | 1.6 | 0.21 | +359 | 0 | 0 | +359 | 8.3 | +17 | 8,305 | +6 | 158 | 1.9 | 10/14 | 19.95 | 19.95 | 19.3 | 19.3 | -0.35 | -1.78 | 3.31 | 986 | 629 | 1.6 | 0.19 | -81 | 0 | +10 | -71 | 8.2 | -54 | 8,288 | -10 | 152 | 1.8 | 10/09 | 20 | 20 | 19.55 | 19.65 | -0.4 | -2 | 2.24 | 897 | 468 | 1.9 | 0.18 | -142 | 0 | -1 | -143 | 8.3 | +30 | 8,342 | +12 | 162 | 1.9 | 10/08 | 20.2 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 621 | 310 | 2 | 0.12 | +24 | 0 | +2 | +26 | 8.3 | -182 | 8,312 | +10 | 150 | 1.8 | 10/07 | 20.25 | 20.3 | 20.1 | 20.2 | -0.05 | -0.25 | 0.99 | 520 | 248 | 2.1 | 0.1 | +89 | 0 | -8 | +81 | 8.3 | -117 | 8,494 | -7 | 140 | 1.6 | 10/04 | 20.1 | 20.45 | 19.95 | 20.25 | +0.1 | +0.5 | 2.48 | 2,086 | 776 | 2.7 | 0.42 | -195 | 0 | -5 | -200 | 8.3 | -189 | 8,611 | -1,157 | 147 | 1.7 | 10/03 | 19.7 | 20.25 | 19.45 | 20.15 | +0.5 | +2.54 | 4.07 | 3,752 | 1,070 | 3.5 | 0.74 | -156 | 0 | -4 | -160 | 8.3 | +275 | 8,800 | -587 | 1,304 | 14.8 | 10/02 | 19.45 | 19.65 | 19.15 | 19.65 | +0.15 | +0.77 | 2.56 | 1,157 | 566 | 2 | 0.22 | +414 | 0 | -1 | +413 | 8.4 | -66 | 8,525 | -28 | 1,891 | 22.2 | 10/01 | 20 | 20 | 19.4 | 19.5 | -0.45 | -2.26 | 3.01 | 1,800 | 893 | 2 | 0.35 | -111 | 0 | -3 | -114 | 8.3 | -98 | 8,591 | +237 | 1,919 | 22.3 | 09/27 | 20.2 | 20.2 | 19.8 | 19.95 | -0.2 | -0.99 | 1.99 | 1,189 | 649 | 1.8 | 0.24 | -72 | +28 | -15 | -59 | 8.3 | -111 | 8,689 | +22 | 1,682 | 19.4 | 09/26 | 20.4 | 20.45 | 20.15 | 20.15 | -0.25 | -1.23 | 1.47 | 530 | 323 | 1.6 | 0.11 | -206 | +27 | -2 | -181 | 8.3 | +50 | 8,800 | +12 | 1,660 | 18.9 | 09/25 | 20.45 | 20.45 | 20.2 | 20.4 | -0.1 | -0.49 | 1.22 | 764 | 377 | 2 | 0.15 | -167 | 0 | -4 | -171 | 8.4 | +28 | 8,750 | +11 | 1,648 | 18.8 | 09/24 | 20.55 | 20.65 | 20.5 | 20.5 | -0.1 | -0.49 | 0.73 | 728 | 386 | 1.9 | 0.15 | -140 | 0 | +11 | -129 | 8.4 | +7 | 8,722 | -9 | 1,637 | 18.8 | 09/23 | 20.25 | 20.6 | 20.15 | 20.6 | +0.25 | +1.23 | 2.21 | 870 | 531 | 1.6 | 0.18 | +244 | 0 | -5 | +239 | 8.5 | -112 | 8,715 | -13 | 1,646 | 18.9 | 09/20 | 20.05 | 20.4 | 20.05 | 20.35 | +0.35 | +1.75 | 1.75 | 1,075 | 596 | 1.8 | 0.22 | +42 | 0 | +1 | +43 | 8.4 | -119 | 8,827 | -33 | 1,659 | 18.8 | 09/19 | 20.4 | 20.45 | 20 | 20 | -0.45 | -2.2 | 2.2 | 2,865 | 1,420 | 2 | 0.58 | +14 | 0 | -9 | +5 | 8.4 | +181 | 8,946 | +69 | 1,692 | 18.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 21 | 21 | 20.4 | 20.45 | -0.55 | -2.62 | 2.86 | 3,287 | 1,559 | 2.1 | 0.68 | -891 | -462 | -30 | -1,383 | 8.4 | -21 | 8,765 | +21 | 1,623 | 18.5 | 09/17 | 21.3 | 21.3 | 20.9 | 21 | -0.3 | -1.41 | 1.88 | 1,518 | 666 | 2.3 | 0.32 | -345 | 0 | -3 | -348 | 8.6 | -195 | 8,786 | +6 | 1,602 | 18.2 | 09/16 | 21.35 | 21.5 | 21.3 | 21.3 | 0 | 0 | 0.94 | 576 | 382 | 1.5 | 0.12 | -122 | 0 | -6 | -128 | 8.7 | -4 | 8,981 | +10 | 1,596 | 17.8 | 09/12 | 21.35 | 21.4 | 21.25 | 21.3 | +0.05 | +0.24 | 0.71 | 885 | 390 | 2.3 | 0.19 | +11 | 0 | -1 | +10 | 8.8 | +43 | 8,985 | 0 | 1,586 | 17.7 | 09/11 | 21.2 | 21.35 | 21.2 | 21.25 | 0 | 0 | 0.71 | 633 | 399 | 1.6 | 0.13 | -106 | 0 | 0 | -106 | 8.8 | +99 | 8,942 | +2 | 1,586 | 17.7 |
|