| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 83.5 | -0.3 | -0.36% | 83.8 | 83.9 | 84 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 281 | 2,351 萬 | 222 | 1.3 張/筆 | 83.54 元 | 11.24 | 3.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 418 | 3,529 萬 | 322 | 1.3 張/筆 | 84.44 元 | -0.8 (-0.95%) | 連漲連跌: 連3跌 ( -1.4元 / -1.65%) 財報評分: 最新60分 / 平均55分 上市指數: 11939.77 (12.04 / +0.1%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.4 | -0.8 | +2 | +3 | +13.7 | +21.6 | +37.75 | +40.3 | +31.6 | +30.3 | +55.7 | - | - | +40.35 | 漲跌幅 | -1.65% | -0.95% | +2.45% | +3.73% | +19.6% | +34.9% | +82.5% | +93.3% | +60.9% | +57% | +200% | - | - | +93.5% | 振幅 | 2.59% | 2.61% | 7.85% | 7.95% | 25.2% | 45.2% | 98.7% | 129% | 108% | 114% | 236% | - | - | 105% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.05 | 2.02 | 5.13 | 17.6 | 60.5 | 124 | 257 | 312 | 358 | 659 | 1,636 | - | - | 254 | 週轉率 | 0.87% | 1.69% | 4.29% | 14.7% | 50.5% | 104% | 215% | 261% | 299% | 550% | 1367% | - | - | 212% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 83.9 | 84 | 83 | 83.5 | -0.3 | -0.36 | 1.19 | 281 | 222 | 1.3 | 0.24 | -38 | 0 | +12 | -26 | | +6 | 1,836 | 0 | 67 | 3.6 | 12/13 | 85.2 | 85.2 | 83.7 | 83.8 | -0.8 | -0.95 | 1.77 | 418 | 322 | 1.3 | 0.35 | -113 | 0 | +2 | -111 | 17 | -34 | 1,830 | 0 | 67 | 3.7 | 12/12 | 84.9 | 85 | 84.1 | 84.6 | -0.3 | -0.35 | 1.06 | 346 | 286 | 1.2 | 0.29 | -118 | 0 | -1 | -119 | 17.1 | -7 | 1,864 | -1 | 67 | 3.6 | 12/11 | 83.7 | 85.2 | 83.7 | 84.9 | +1.1 | +1.31 | 1.79 | 507 | 427 | 1.2 | 0.43 | -61 | 0 | +7 | -54 | 17.2 | -13 | 1,871 | +2 | 68 | 3.6 | 12/10 | 84 | 84.5 | 83.7 | 83.8 | -0.5 | -0.59 | 0.95 | 465 | 337 | 1.4 | 0.39 | -179 | 0 | -23 | -202 | 17.3 | -13 | 1,884 | +2 | 66 | 3.5 | 12/09 | 85.6 | 87 | 83.4 | 84.3 | +2.3 | +2.8 | 4.39 | 2,135 | 1,694 | 1.3 | 1.8 | -713 | -1 | +39 | -675 | 17.4 | +209 | 1,897 | +3 | 64 | 3.4 | 12/06 | 81.7 | 82.4 | 81.3 | 82 | +0.1 | +0.12 | 1.34 | 348 | 272 | 1.3 | 0.29 | -169 | 0 | +4 | -165 | 18 | +9 | 1,688 | -2 | 61 | 3.6 | 12/05 | 81.4 | 82.3 | 81.4 | 81.9 | +0.7 | +0.86 | 1.11 | 173 | 139 | 1.2 | 0.14 | -64 | 0 | -3 | -67 | 18.2 | +18 | 1,679 | -1 | 63 | 3.8 | 12/04 | 81.7 | 82.5 | 81.2 | 81.2 | -1.3 | -1.58 | 1.58 | 239 | 171 | 1.4 | 0.2 | -83 | 0 | +1 | -82 | 18.2 | -7 | 1,661 | -16 | 64 | 3.9 | 12/03 | 80.6 | 82.6 | 80.6 | 82.5 | +1 | +1.23 | 2.45 | 220 | 189 | 1.2 | 0.18 | +30 | 0 | 0 | +30 | 18.3 | +6 | 1,668 | +1 | 80 | 4.8 | 12/02 | 82 | 82.6 | 81 | 81.5 | -1.4 | -1.69 | 1.93 | 680 | 465 | 1.5 | 0.55 | -120 | 0 | -17 | -137 | 18.3 | -29 | 1,662 | -15 | 79 | 4.8 | 11/29 | 82.1 | 83 | 82 | 82.9 | +0.2 | +0.24 | 1.21 | 569 | 377 | 1.5 | 0.47 | -62 | 0 | -27 | -89 | 18.4 | +49 | 1,691 | +9 | 94 | 5.6 | 11/28 | 83.7 | 84.3 | 82.5 | 82.7 | -1.3 | -1.55 | 2.14 | 457 | 352 | 1.3 | 0.38 | -6 | 0 | +13 | +7 | 18.4 | -52 | 1,642 | +4 | 85 | 5.2 | 11/27 | 84.9 | 85.2 | 83.8 | 84 | -0.4 | -0.47 | 1.66 | 400 | 288 | 1.4 | 0.34 | +54 | -30 | +16 | +40 | 18.4 | -7 | 1,694 | +1 | 81 | 4.8 | 11/26 | 85 | 85.9 | 84.1 | 84.4 | +0.9 | +1.08 | 2.16 | 783 | 594 | 1.3 | 0.66 | +93 | 0 | +24 | +117 | 18.4 | +26 | 1,701 | +1 | 80 | 4.7 | 11/25 | 82.6 | 83.9 | 81.3 | 83.5 | +1.4 | +1.71 | 3.17 | 664 | 514 | 1.3 | 0.55 | +304 | 0 | -10 | +294 | 18.3 | +5 | 1,675 | +8 | 79 | 4.7 | 11/22 | 85.8 | 85.8 | 81.9 | 82.1 | -3.4 | -3.98 | 4.56 | 1,682 | 1,237 | 1.4 | 1.4 | -96 | 0 | -2 | -98 | 18.1 | -119 | 1,670 | -2 | 71 | 4.3 | 11/21 | 84.7 | 85.5 | 83.1 | 85.5 | +0.8 | +0.94 | 2.83 | 1,210 | 946 | 1.3 | 1 | +165 | 0 | +1 | +166 | 18.1 | +106 | 1,789 | +2 | 73 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 84.2 | 84.9 | 83.4 | 84.7 | +0.5 | +0.59 | 1.78 | 1,243 | 894 | 1.4 | 1 | +538 | -15 | -51 | +472 | 18 | -115 | 1,683 | +6 | 71 | 4.2 | 11/19 | 83.7 | 85.5 | 83 | 84.2 | +0.3 | +0.36 | 2.98 | 2,258 | 1,747 | 1.3 | 1.9 | +378 | +32 | -22 | +388 | 17.6 | -162 | 1,798 | +2 | 65 | 3.6 | 11/18 | 81.7 | 84 | 80.6 | 83.9 | +3.4 | +4.22 | 4.22 | 2,500 | 1,963 | 1.3 | 2.1 | +422 | +4 | -92 | +334 | 17.2 | +202 | 1,960 | +11 | 63 | 3.2 | 11/15 | 79.7 | 84.1 | 79.6 | 80.5 | +2.6 | +3.34 | 5.78 | 5,508 | 4,017 | 1.4 | 4.5 | +858 | +144 | +145 | +1,147 | 16.9 | +232 | 1,758 | +3 | 52 | 3 | 11/14 | 78.3 | 78.7 | 77.3 | 77.9 | +0.7 | +0.91 | 1.81 | 939 | 725 | 1.3 | 0.73 | +182 | +134 | +2 | +318 | 16.2 | -25 | 1,526 | +4 | 49 | 3.2 | 11/13 | 76 | 77.8 | 76 | 77.2 | +1.8 | +2.39 | 2.39 | 837 | 647 | 1.3 | 0.65 | +229 | 0 | +29 | +258 | 16 | -1 | 1,551 | +8 | 45 | 2.9 | 11/12 | 73.8 | 75.4 | 73.8 | 75.4 | +1.8 | +2.45 | 2.17 | 237 | 194 | 1.2 | 0.18 | +10 | 0 | +2 | +12 | 15.8 | -15 | 1,552 | 0 | 37 | 2.4 | 11/11 | 75 | 75 | 73.5 | 73.6 | -1.1 | -1.47 | 2.01 | 381 | 332 | 1.1 | 0.28 | -88 | 0 | -3 | -91 | 15.8 | -14 | 1,567 | 0 | 37 | 2.4 | 11/08 | 74.3 | 75.3 | 73.8 | 74.7 | +0.7 | +0.95 | 2.03 | 429 | 349 | 1.2 | 0.32 | +108 | 0 | -3 | +105 | 15.9 | -40 | 1,581 | -1 | 37 | 2.3 | 11/07 | 76.2 | 76.2 | 73.5 | 74 | -2.2 | -2.89 | 3.54 | 1,170 | 890 | 1.3 | 0.87 | -203 | +30 | -41 | -214 | 15.8 | -89 | 1,621 | +4 | 38 | 2.3 | 11/06 | 76.7 | 77.6 | 76.2 | 76.2 | -0.5 | -0.65 | 1.83 | 450 | 349 | 1.3 | 0.35 | -122 | 0 | 0 | -122 | 16 | -16 | 1,710 | -2 | 34 | 2 | 11/05 | 77.5 | 77.6 | 76.6 | 76.7 | -0.3 | -0.39 | 1.3 | 386 | 272 | 1.4 | 0.3 | -87 | 0 | -13 | -100 | 16.1 | -6 | 1,726 | -2 | 36 | 2.1 | 11/04 | 76.1 | 77.4 | 76.1 | 77 | +1.3 | +1.72 | 1.72 | 584 | 420 | 1.4 | 0.45 | +180 | 0 | +22 | +202 | 16.2 | -89 | 1,732 | +1 | 38 | 2.2 | 11/01 | 76.4 | 76.5 | 75.5 | 75.7 | -0.7 | -0.92 | 1.31 | 812 | 602 | 1.3 | 0.62 | +129 | -40 | -5 | +84 | 16 | -39 | 1,821 | 0 | 37 | 2 | 10/31 | 77 | 77.5 | 76 | 76.4 | -0.8 | -1.04 | 1.94 | 589 | 469 | 1.3 | 0.45 | +128 | 0 | -6 | +122 | 15.9 | -33 | 1,860 | +1 | 37 | 2 | 10/30 | 76.8 | 77.5 | 76.7 | 77.2 | +0.4 | +0.52 | 1.04 | 366 | 309 | 1.2 | 0.28 | +142 | 0 | 0 | +142 | 15.8 | -52 | 1,893 | -9 | 36 | 1.9 | 10/29 | 78 | 78.4 | 75.8 | 76.8 | -1.1 | -1.41 | 3.34 | 1,075 | 874 | 1.2 | 0.83 | +306 | -148 | -44 | +114 | 15.7 | -67 | 1,945 | +6 | 45 | 2.3 | 10/28 | 76.2 | 78.5 | 76.2 | 77.9 | +1.4 | +1.83 | 3.01 | 1,008 | 832 | 1.2 | 0.78 | +454 | -148 | +39 | +345 | 15.4 | -48 | 2,012 | +1 | 39 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 81 | 82.1 | 76.3 | 76.5 | -3.4 | -4.26 | 7.26 | 3,003 | 2,229 | 1.3 | 2.4 | -921 | 0 | -74 | -995 | 15 | -57 | 2,060 | +2 | 38 | 1.8 | 10/24 | 80 | 80 | 78.9 | 79.9 | +0.6 | +0.76 | 1.39 | 477 | 385 | 1.2 | 0.38 | +23 | 0 | +6 | +29 | 15.8 | +40 | 2,117 | -4 | 36 | 1.7 | 10/23 | 78.7 | 79.8 | 78.2 | 79.3 | +0.6 | +0.76 | 2.03 | 735 | 616 | 1.2 | 0.58 | +89 | 0 | -35 | +54 | 15.8 | +13 | 2,077 | -1 | 40 | 1.9 | 10/22 | 77.7 | 80 | 77.5 | 78.7 | +0.6 | +0.77 | 3.2 | 1,370 | 962 | 1.4 | 1.1 | +1 | 0 | +18 | +19 | 15.7 | -94 | 2,064 | +1 | 41 | 2 | 10/21 | 79.7 | 80.6 | 77.6 | 78.1 | -1.6 | -2.01 | 3.76 | 1,894 | 1,471 | 1.3 | 1.5 | -252 | 0 | -202 | -454 | 15.7 | +44 | 2,158 | -3 | 40 | 1.9 | 10/18 | 76.1 | 81.5 | 75.6 | 79.7 | +4.3 | +5.7 | 7.82 | 4,043 | 2,993 | 1.4 | 3.2 | +468 | 0 | +393 | +861 | 15.9 | +346 | 2,114 | +9 | 43 | 2 | 10/17 | 74.1 | 75.4 | 74.1 | 75.4 | +1.1 | +1.48 | 1.75 | 427 | 333 | 1.3 | 0.32 | +192 | 0 | -16 | +176 | 15.6 | -18 | 1,768 | 0 | 34 | 1.9 | 10/16 | 74.1 | 75.4 | 74 | 74.3 | +0.4 | +0.54 | 1.89 | 504 | 407 | 1.2 | 0.38 | +209 | 0 | +5 | +214 | 15.5 | -27 | 1,786 | -3 | 34 | 1.9 | 10/15 | 72.9 | 74.5 | 72.9 | 73.9 | +1 | +1.37 | 2.19 | 390 | 351 | 1.1 | 0.29 | +210 | 0 | +14 | +224 | 15.3 | -57 | 1,813 | +3 | 37 | 2 | 10/14 | 74.5 | 75 | 72.5 | 72.9 | -1.1 | -1.49 | 3.38 | 1,287 | 1,052 | 1.2 | 0.94 | -134 | 0 | +4 | -130 | 15.1 | +90 | 1,870 | -9 | 34 | 1.8 | 10/09 | 73.7 | 74.4 | 73 | 74 | -0.6 | -0.8 | 1.88 | 411 | 322 | 1.3 | 0.3 | -5 | 0 | -35 | -40 | 15.2 | -29 | 1,780 | 0 | 43 | 2.4 | 10/08 | 75.9 | 75.9 | 74.3 | 74.6 | -1.3 | -1.71 | 2.11 | 857 | 536 | 1.6 | 0.64 | -14 | 0 | -32 | -46 | 15.2 | -83 | 1,809 | +22 | 43 | 2.4 | 10/07 | 76 | 78.7 | 75 | 75.9 | +0.5 | +0.66 | 4.91 | 1,650 | 1,285 | 1.3 | 1.3 | +73 | 0 | +67 | +140 | 15.2 | +25 | 1,892 | +1 | 21 | 1.1 | 10/04 | 75.6 | 76.4 | 75.2 | 75.4 | -0.2 | -0.26 | 1.59 | 839 | 691 | 1.2 | 0.64 | +61 | 0 | -12 | +49 | 15.2 | +10 | 1,867 | +1 | 20 | 1.1 | 10/03 | 73.4 | 75.6 | 73.3 | 75.6 | +1.3 | +1.75 | 3.1 | 676 | 537 | 1.3 | 0.51 | +278 | 0 | +16 | +294 | 15.1 | -41 | 1,857 | +1 | 19 | 1 | 10/02 | 73.6 | 75.4 | 73.6 | 74.3 | +0.4 | +0.54 | 2.44 | 732 | 584 | 1.3 | 0.55 | +325 | 0 | -33 | +292 | 14.9 | -33 | 1,898 | +2 | 18 | 0.9 | 10/01 | 74 | 74.3 | 73.1 | 73.9 | +0.3 | +0.41 | 1.63 | 577 | 440 | 1.3 | 0.43 | +153 | 0 | -57 | +96 | 14.6 | -67 | 1,931 | -8 | 16 | 0.8 | 09/27 | 74.5 | 74.8 | 72.7 | 73.6 | -0.9 | -1.21 | 2.82 | 726 | 528 | 1.4 | 0.53 | +47 | 0 | -43 | +4 | 14.5 | +95 | 1,998 | -2 | 24 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/26 | 74.6 | 75.9 | 73.6 | 74.5 | +0.5 | +0.68 | 3.11 | 1,147 | 878 | 1.3 | 0.86 | -44 | 0 | +8 | -36 | 14.5 | +13 | 1,903 | +7 | 26 | 1.4 | 09/25 | 72.9 | 74.3 | 72.4 | 74 | +1.3 | +1.79 | 2.61 | 1,125 | 872 | 1.3 | 0.83 | +619 | 0 | +76 | +695 | 14.5 | -153 | 1,890 | +5 | 19 | 1 | 09/24 | 74.4 | 74.5 | 72.5 | 72.7 | -1 | -1.36 | 2.71 | 711 | 539 | 1.3 | 0.52 | -233 | 0 | -23 | -256 | 14 | +118 | 2,043 | -4 | 14 | 0.7 | 09/23 | 72.8 | 74.2 | 72.1 | 73.7 | +1.7 | +2.36 | 2.92 | 1,299 | 983 | 1.3 | 0.95 | +271 | +20 | -59 | +232 | 14.2 | -102 | 1,925 | +6 | 18 | 0.9 | 09/20 | 71.8 | 73.8 | 71 | 72 | +1.4 | +1.98 | 3.97 | 1,917 | 1,480 | 1.3 | 1.4 | +18 | +80 | +125 | +223 | 14 | +12 | 2,027 | +2 | 12 | 0.6 | 09/19 | 71 | 71.7 | 70.4 | 70.6 | 0 | 0 | 1.84 | 605 | 407 | 1.5 | 0.43 | -107 | 0 | -10 | -117 | 13.9 | +37 | 2,015 | 0 | 10 | 0.5 | 09/18 | 70.5 | 70.8 | 70.2 | 70.6 | +0.1 | +0.14 | 0.85 | 268 | 216 | 1.2 | 0.19 | +17 | 0 | -3 | +14 | 14 | -3 | 1,978 | 0 | 10 | 0.5 |
|