| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 30.85 | -0.8 | -2.53% | 31.65 | 31.45 | 31.45 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,329 | 1.33 億 | 2,336 | 1.8 張/筆 | 30.71 元 | 23.37 | 1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,769 | 6.64 億 | 10,459 | 2.1 張/筆 | 30.5 元 | +2.85 (+9.9%) | 連漲連跌: 連7漲→跌 ( -0.8元 / -2.53%) 財報評分: 最新49分 / 平均45分 上櫃指數: 146.42 (0.31 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.9 | +7.7 | +10.25 | +9.95 | +8.85 | +13.05 | +13.75 | +12.25 | +16.85 | +14.75 | +7.95 | - | - | +14.1 | 漲跌幅 | +10.4% | +33.3% | +49.8% | +47.6% | +40.2% | +73.3% | +80.4% | +65.9% | +120% | +91.6% | +34.7% | - | - | +84.2% | 振幅 | 15.9% | 33% | 53.6% | 53.3% | 50.9% | 77.8% | 91.8% | 97.8% | 130% | 139% | 105% | - | - | 93.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 39 | 73.8 | 79.1 | 81.5 | 108 | 193 | 248 | 314 | 418 | 529 | 1,075 | - | - | 239 | 週轉率 | 36.4% | 69% | 73.9% | 76.2% | 101% | 181% | 232% | 293% | 390% | 494% | 1004% | - | - | 223% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 31.45 | 31.45 | 30.25 | 30.85 | -0.8 | -2.53 | 3.79 | 4,329 | 2,336 | 1.9 | 1.3 | -26 | 0 | 0 | -26 | 51.8 | +122 | 7,458 | -751 | 1,659 | 22.2 | 12/05 | 28.85 | 31.65 | 28.7 | 31.65 | +2.85 | +9.9 | 10.2 | 21,769 | 10,459 | 2.1 | 6.6 | +70 | 0 | -12 | +58 | 51.8 | +1,507 | 7,336 | +987 | 2,410 | 32.9 | 12/04 | 27.85 | 29.6 | 27.2 | 28.8 | +0.85 | +3.04 | 8.59 | 12,887 | 6,644 | 1.9 | 3.6 | +24 | +200 | +12 | +236 | 51.7 | -163 | 5,829 | +316 | 1,423 | 24.4 | 12/03 | 26.4 | 27.95 | 26.2 | 27.95 | +2.5 | +9.82 | 6.88 | 28,440 | 11,362 | 2.5 | 7.7 | -204 | +150 | -20 | -74 | 51.7 | +2,971 | 5,992 | +252 | 1,107 | 18.5 | 12/02 | 24 | 25.45 | 24 | 25.45 | +2.3 | +9.94 | 6.26 | 6,401 | 2,294 | 2.8 | 1.6 | -21 | 0 | +20 | -1 | 51.7 | +226 | 3,021 | +836 | 855 | 28.3 | 11/29 | 21.05 | 23.15 | 20.9 | 23.15 | +2.1 | +9.98 | 10.7 | 4,476 | 1,671 | 2.7 | 1 | -33 | 0 | 0 | -33 | 51.8 | +512 | 2,795 | +7 | 19 | 0.7 | 11/28 | 20.95 | 21.5 | 20.95 | 21.05 | +0.1 | +0.48 | 2.63 | 437 | 263 | 1.7 | 0.09 | -16 | 0 | 0 | -16 | 51.8 | -7 | 2,283 | -1 | 12 | 0.5 | 11/27 | 20.9 | 20.95 | 20.8 | 20.95 | +0.15 | +0.72 | 0.72 | 123 | 81 | 1.5 | 0.03 | +18 | 0 | 0 | +18 | 51.8 | -4 | 2,290 | 0 | 13 | 0.6 | 11/26 | 21 | 21 | 20.8 | 20.8 | -0.1 | -0.48 | 0.96 | 143 | 61 | 2.3 | 0.03 | -4 | 0 | 0 | -4 | 51.8 | -10 | 2,294 | 0 | 13 | 0.6 | 11/25 | 20.6 | 20.95 | 20.6 | 20.9 | +0.3 | +1.46 | 1.7 | 141 | 88 | 1.6 | 0.03 | +18 | 0 | 0 | +18 | 51.8 | -5 | 2,304 | 0 | 13 | 0.6 | 11/22 | 20.7 | 20.8 | 20.6 | 20.6 | -0.2 | -0.96 | 0.96 | 125 | 99 | 1.3 | 0.03 | -20 | 0 | 0 | -20 | 51.8 | -35 | 2,309 | 0 | 13 | 0.6 | 11/21 | 20.55 | 20.95 | 20.5 | 20.8 | +0.15 | +0.73 | 2.18 | 261 | 174 | 1.5 | 0.05 | -48 | 0 | 0 | -48 | 51.8 | -4 | 2,344 | 0 | 13 | 0.6 | 11/20 | 20.8 | 20.8 | 20.6 | 20.65 | -0.15 | -0.72 | 0.96 | 139 | 82 | 1.7 | 0.03 | -19 | 0 | 0 | -19 | 51.8 | -6 | 2,348 | 0 | 13 | 0.6 | 11/19 | 20.95 | 21.1 | 20.75 | 20.8 | -0.15 | -0.72 | 1.67 | 137 | 97 | 1.4 | 0.03 | -5 | 0 | 0 | -5 | 51.8 | +18 | 2,354 | 0 | 13 | 0.6 | 11/18 | 20.7 | 21 | 20.7 | 20.95 | +0.25 | +1.21 | 1.45 | 241 | 147 | 1.6 | 0.05 | +62 | 0 | 0 | +62 | 51.8 | +81 | 2,336 | 0 | 13 | 0.6 | 11/15 | 20.9 | 20.9 | 20.5 | 20.7 | +0.1 | +0.49 | 1.94 | 210 | 110 | 1.9 | 0.04 | +11 | 0 | 0 | +11 | 51.8 | -10 | 2,255 | 0 | 13 | 0.6 | 11/14 | 20.7 | 20.7 | 20.5 | 20.6 | -0.1 | -0.48 | 0.97 | 136 | 82 | 1.7 | 0.03 | -13 | 0 | 0 | -13 | 51.8 | -26 | 2,265 | 0 | 13 | 0.6 | 11/13 | 20.7 | 20.95 | 20.7 | 20.7 | 0 | 0 | 1.21 | 136 | 93 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 51.8 | -35 | 2,291 | 0 | 13 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 20.6 | 20.75 | 20.5 | 20.7 | +0.1 | +0.49 | 1.21 | 186 | 99 | 1.9 | 0.04 | +9 | 0 | 0 | +9 | 51.8 | -4 | 2,326 | -20 | 13 | 0.6 | 11/11 | 20.6 | 20.75 | 20.5 | 20.6 | 0 | 0 | 1.21 | 234 | 117 | 2 | 0.05 | -41 | 0 | 0 | -41 | 51.8 | -73 | 2,330 | 0 | 33 | 1.4 | 11/08 | 20.8 | 20.8 | 20.5 | 20.6 | 0 | 0 | 1.46 | 132 | 91 | 1.5 | 0.03 | -6 | 0 | 0 | -6 | 51.8 | -14 | 2,403 | -2 | 33 | 1.4 | 11/07 | 20.85 | 21.1 | 20.5 | 20.6 | -0.3 | -1.44 | 2.87 | 447 | 266 | 1.7 | 0.09 | -61 | 0 | 0 | -61 | 51.8 | +17 | 2,417 | 0 | 35 | 1.4 | 11/06 | 21.2 | 21.25 | 20.9 | 20.9 | -0.2 | -0.95 | 1.66 | 314 | 187 | 1.7 | 0.07 | -28 | 0 | 0 | -28 | 51.9 | -73 | 2,400 | 0 | 35 | 1.5 | 11/05 | 21.5 | 21.5 | 21.1 | 21.1 | -0.2 | -0.94 | 1.88 | 245 | 163 | 1.5 | 0.05 | -28 | 0 | 0 | -28 | 51.9 | +22 | 2,473 | -2 | 35 | 1.4 | 11/04 | 21.75 | 22 | 21.3 | 21.3 | -0.25 | -1.16 | 3.25 | 1,615 | 893 | 1.8 | 0.35 | -169 | 0 | 0 | -169 | 51.9 | -5 | 2,451 | +22 | 37 | 1.5 | 11/01 | 20.65 | 21.6 | 20.65 | 21.55 | +0.95 | +4.61 | 4.61 | 1,161 | 613 | 1.9 | 0.25 | -12 | 0 | -11 | -23 | 52.1 | +209 | 2,456 | +2 | 15 | 0.6 | 10/31 | 20.8 | 20.8 | 20.45 | 20.6 | -0.05 | -0.24 | 1.69 | 329 | 184 | 1.8 | 0.07 | -77 | 0 | 0 | -77 | 52.1 | -23 | 2,247 | 0 | 13 | 0.6 | 10/30 | 20.75 | 20.85 | 20.65 | 20.65 | -0.1 | -0.48 | 0.96 | 226 | 143 | 1.6 | 0.05 | -11 | 0 | 0 | -11 | 52.2 | -3 | 2,270 | 0 | 13 | 0.6 | 10/29 | 21.1 | 21.2 | 20.75 | 20.75 | -0.35 | -1.66 | 2.13 | 408 | 223 | 1.8 | 0.09 | -58 | 0 | 0 | -58 | 52.2 | -36 | 2,273 | 0 | 13 | 0.6 | 10/28 | 21.05 | 21.15 | 20.95 | 21.1 | +0.05 | +0.24 | 0.95 | 357 | 202 | 1.8 | 0.08 | -9 | 0 | 0 | -9 | 52.2 | +22 | 2,309 | +1 | 13 | 0.6 | 10/25 | 21.25 | 21.45 | 21.05 | 21.05 | -0.2 | -0.94 | 1.88 | 277 | 152 | 1.8 | 0.06 | -24 | 0 | 0 | -24 | 52.2 | +6 | 2,287 | 0 | 12 | 0.5 | 10/24 | 21.3 | 21.4 | 21.25 | 21.25 | -0.15 | -0.7 | 0.7 | 165 | 93 | 1.8 | 0.04 | -8 | 0 | 0 | -8 | 52.3 | +6 | 2,281 | 0 | 12 | 0.5 | 10/23 | 21 | 21.65 | 21 | 21.4 | +0.35 | +1.66 | 3.09 | 366 | 222 | 1.6 | 0.08 | +13 | 0 | 0 | +13 | 52.3 | -50 | 2,275 | 0 | 12 | 0.5 | 10/22 | 21.2 | 21.2 | 20.95 | 21.05 | +0.05 | +0.24 | 1.19 | 247 | 157 | 1.6 | 0.05 | -40 | 0 | 0 | -40 | 52.3 | -25 | 2,325 | 0 | 12 | 0.5 | 10/21 | 21.3 | 21.3 | 21 | 21 | -0.3 | -1.41 | 1.41 | 413 | 232 | 1.8 | 0.09 | -19 | 0 | 0 | -19 | 52.3 | +43 | 2,350 | 0 | 12 | 0.5 | 10/18 | 21.35 | 21.5 | 21.25 | 21.3 | -0.1 | -0.47 | 1.17 | 190 | 128 | 1.5 | 0.04 | -46 | 0 | 0 | -46 | 52.3 | +13 | 2,307 | -15 | 12 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 21.35 | 21.5 | 21.3 | 21.4 | +0.05 | +0.23 | 0.94 | 161 | 102 | 1.6 | 0.03 | -4 | 0 | 0 | -4 | 52.4 | +2 | 2,294 | -21 | 27 | 1.2 | 10/16 | 22.05 | 22.15 | 21.3 | 21.35 | -0.6 | -2.73 | 3.87 | 621 | 328 | 1.9 | 0.13 | -60 | 0 | 0 | -60 | 52.4 | +76 | 2,292 | -92 | 48 | 2.1 | 10/15 | 21.8 | 22.1 | 21.8 | 21.95 | +0.3 | +1.39 | 1.39 | 1,629 | 791 | 2.1 | 0.36 | -76 | 0 | 0 | -76 | 52.4 | -3 | 2,216 | +124 | 140 | 6.3 | 10/14 | 21.1 | 21.7 | 20.85 | 21.65 | +0.75 | +3.59 | 4.07 | 651 | 340 | 1.9 | 0.14 | +11 | 0 | -1 | +10 | 52.5 | +135 | 2,219 | -12 | 16 | 0.7 | 10/09 | 21 | 21.15 | 20.9 | 20.9 | -0.25 | -1.18 | 1.18 | 331 | 180 | 1.8 | 0.07 | -18 | 0 | 0 | -18 | 52.5 | -65 | 2,084 | +1 | 28 | 1.3 | 10/08 | 21.6 | 21.8 | 20.95 | 21.15 | -0.55 | -2.53 | 3.92 | 650 | 352 | 1.8 | 0.14 | -18 | 0 | 0 | -18 | 52.5 | -32 | 2,149 | 0 | 27 | 1.3 | 10/07 | 21.85 | 22.05 | 21.65 | 21.7 | 0 | 0 | 1.84 | 688 | 409 | 1.7 | 0.15 | -19 | 0 | 0 | -19 | 52.5 | -28 | 2,181 | +9 | 27 | 1.2 | 10/04 | 21.85 | 22.1 | 21.65 | 21.7 | -0.3 | -1.36 | 2.05 | 585 | 311 | 1.9 | 0.13 | -69 | 0 | 0 | -69 | 52.5 | +40 | 2,209 | 0 | 18 | 0.8 | 10/03 | 22.25 | 22.4 | 22 | 22 | -0.4 | -1.79 | 1.79 | 1,296 | 637 | 2 | 0.29 | -109 | 0 | 0 | -109 | 52.6 | -73 | 2,169 | +10 | 18 | 0.8 | 10/02 | 21.95 | 22.4 | 21.65 | 22.4 | +0.55 | +2.52 | 3.43 | 744 | 356 | 2.1 | 0.16 | +131 | 0 | 0 | +131 | 52.7 | +45 | 2,242 | -16 | 8 | 0.4 | 10/01 | 21.95 | 22.15 | 21.8 | 21.85 | +0.05 | +0.23 | 1.61 | 311 | 166 | 1.9 | 0.07 | +15 | 0 | 0 | +15 | 52.6 | +7 | 2,197 | 0 | 24 | 1.1 | 09/27 | 22.35 | 22.5 | 21.8 | 21.8 | -0.2 | -0.91 | 3.18 | 783 | 405 | 1.9 | 0.17 | -10 | 0 | 0 | -10 | 52.6 | +101 | 2,190 | 0 | 24 | 1.1 | 09/26 | 22.5 | 22.5 | 21.9 | 22 | -0.25 | -1.12 | 2.7 | 672 | 333 | 2 | 0.15 | +59 | 0 | 0 | +59 | 52.6 | +65 | 2,089 | -4 | 24 | 1.1 | 09/25 | 22.8 | 22.8 | 22.2 | 22.25 | -0.35 | -1.55 | 2.65 | 1,156 | 605 | 1.9 | 0.26 | -13 | 0 | 0 | -13 | 52.5 | -110 | 2,024 | +2 | 28 | 1.4 | 09/24 | 22.35 | 22.85 | 22.3 | 22.6 | +0.25 | +1.12 | 2.46 | 1,621 | 847 | 1.9 | 0.37 | +102 | 0 | 0 | +102 | 52.5 | -28 | 2,134 | +15 | 26 | 1.2 | 09/23 | 22.6 | 22.7 | 22.05 | 22.35 | +0.05 | +0.22 | 2.91 | 1,132 | 551 | 2.1 | 0.25 | -19 | 0 | 0 | -19 | 52.4 | -166 | 2,162 | 0 | 11 | 0.5 | 09/20 | 22 | 22.35 | 21.8 | 22.3 | +0.65 | +3 | 2.54 | 1,803 | 921 | 2 | 0.4 | +59 | 0 | 0 | +59 | 52.4 | +138 | 2,328 | +3 | 11 | 0.5 | 09/19 | 21.15 | 21.8 | 21.1 | 21.65 | +0.75 | +3.59 | 3.35 | 1,017 | 561 | 1.8 | 0.22 | +126 | 0 | 0 | +126 | 52.4 | -12 | 2,190 | +1 | 8 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 20.95 | 21.1 | 20.75 | 20.9 | 0 | 0 | 1.67 | 563 | 205 | 2.7 | 0.12 | +22 | 0 | 0 | +22 | 52.3 | -74 | 2,202 | 0 | 7 | 0.3 | 09/17 | 21.1 | 21.15 | 20.85 | 20.9 | -0.2 | -0.95 | 1.42 | 379 | 184 | 2.1 | 0.08 | +25 | 0 | 0 | +25 | 52.2 | -54 | 2,276 | +1 | 7 | 0.3 | 09/16 | 21.4 | 21.4 | 20.95 | 21.1 | -0.2 | -0.94 | 2.11 | 429 | 209 | 2.1 | 0.09 | -19 | 0 | 0 | -19 | 52.2 | -133 | 2,330 | -1 | 6 | 0.3 | 09/12 | 21.2 | 21.35 | 21.15 | 21.3 | +0.1 | +0.47 | 0.94 | 412 | 225 | 1.8 | 0.09 | +91 | 0 | 0 | +91 | 52.2 | -51 | 2,463 | 0 | 7 | 0.3 | 09/11 | 21.45 | 21.45 | 20.95 | 21.2 | -0.15 | -0.7 | 2.34 | 729 | 353 | 2.1 | 0.15 | -8 | 0 | 0 | -8 | 52.2 | -118 | 2,514 | +1 | 7 | 0.3 |
|