| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.2 | 35.5 | -0.3 | -0.85% | 1.97% | 35.6 | 35.7 | 35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,345 | 1.53 億 | 2,187 | 2 張/筆 | 35.27 元 | 1.75 | 9.39 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,290 | 4.03 億 | 5,224 | 2.2 張/筆 | 35.73 元 | -0.45 (-1.25%) | 連漲連跌: 連2跌 ( -0.75元 / -2.09%) 財報評分: 最新30分 / 平均30分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.25 | 0 | +1 | +1.25 | +5.55 | +5.05 | +2.9 | +6.45 | +6.35 | +21.7 | +9.2 | +13 | - | +0.9 | 漲跌幅 | +0.72% | 0% | +2.92% | +3.68% | +18.7% | +16.7% | +8.98% | +22.4% | +22% | +161% | +35.4% | +58.6% | - | +2.62% | 振幅 | 5.15% | 6.25% | 6.43% | 8.84% | 24.5% | 25.7% | 31.3% | 35.7% | 47.8% | 182% | 108% | 156% | - | 8.75% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 27.6 | 34.9 | 61.6 | 92.4 | 279 | 387 | 994 | 1,504 | 2,513 | 6,410 | 9,813 | 14,490 | - | 74.4 | 週轉率 | 7.3% | 9.23% | 16.3% | 24.4% | 73.8% | 102% | 263% | 397% | 664% | 1693% | 2593% | 3828% | - | 19.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 35.6 | 35.7 | 35 | 35.2 | -0.3 | -0.85 | 1.97 | 4,345 | 2,187 | 2 | 1.5 | +84 | 0 | +208 | +292 | 26.2 | -185 | 6,667 | +6 | 78 | 1.2 | 01/20 | 36.25 | 36.7 | 35.2 | 35.5 | -0.45 | -1.25 | 4.17 | 11,290 | 5,224 | 2.2 | 4 | -2,318 | 0 | +285 | -2,033 | 26.2 | -35 | 6,852 | 0 | 72 | 1.1 | 01/19 | 34.9 | 36 | 34.9 | 35.95 | +1 | +2.86 | 3.15 | 12,012 | 5,349 | 2.2 | 4.3 | +1,672 | 0 | -40 | +1,632 | 26.8 | +950 | 6,887 | -12 | 72 | 1 | 01/18 | 35 | 35.2 | 34.5 | 34.95 | -0.05 | -0.14 | 2 | 3,834 | 1,748 | 2.2 | 1.3 | +1,127 | 0 | -8 | +1,119 | 26.3 | -88 | 5,937 | -20 | 84 | 1.4 | 01/15 | 35.45 | 35.5 | 34.8 | 35 | -0.2 | -0.57 | 1.99 | 3,447 | 1,625 | 2.1 | 1.2 | +1,207 | 0 | -41 | +1,166 | 26 | -195 | 6,025 | +28 | 104 | 1.7 | 01/14 | 35.1 | 35.3 | 34.85 | 35.2 | +0.05 | +0.14 | 1.28 | 2,995 | 1,423 | 2.1 | 1.1 | +497 | -1 | +17 | +513 | 25.7 | -138 | 6,220 | +2 | 76 | 1.2 | 01/13 | 35.25 | 35.5 | 35.1 | 35.15 | +0.15 | +0.43 | 1.14 | 3,699 | 1,687 | 2.2 | 1.3 | -241 | -2 | +22 | -221 | 25.6 | -20 | 6,358 | -5 | 74 | 1.2 | 01/12 | 35.4 | 35.7 | 34.9 | 35 | -0.2 | -0.57 | 2.27 | 7,496 | 3,362 | 2.2 | 2.6 | +752 | 0 | +5 | +757 | 25.7 | -403 | 6,378 | +1 | 79 | 1.2 | 01/11 | 34.85 | 35.2 | 34.8 | 35.2 | +0.5 | +1.44 | 1.15 | 6,421 | 2,873 | 2.2 | 2.2 | +868 | 0 | +153 | +1,021 | 25.5 | +450 | 6,781 | +35 | 78 | 1.2 | 01/08 | 34.7 | 34.9 | 34.5 | 34.7 | +0.5 | +1.46 | 1.17 | 6,109 | 2,760 | 2.2 | 2.1 | +1,092 | 0 | +5 | +1,097 | 25.2 | +386 | 6,331 | 0 | 43 | 0.7 | 01/07 | 33.95 | 34.3 | 33.9 | 34.2 | +0.35 | +1.03 | 1.18 | 2,538 | 1,127 | 2.3 | 0.87 | +599 | -3 | +5 | +601 | 25 | +44 | 5,945 | -5 | 43 | 0.7 | 01/06 | 34.4 | 34.5 | 33.7 | 33.85 | -0.55 | -1.6 | 2.33 | 5,505 | 2,461 | 2.2 | 1.9 | -341 | 0 | -13 | -354 | 24.8 | -267 | 5,901 | -47 | 48 | 0.8 | 01/05 | 34.35 | 34.4 | 34.25 | 34.4 | -0.05 | -0.15 | 0.44 | 2,250 | 1,044 | 2.2 | 0.77 | +72 | 0 | +42 | +114 | 24.9 | -37 | 6,168 | +7 | 95 | 1.5 | 01/04 | 34.4 | 34.5 | 34.3 | 34.45 | +0.15 | +0.44 | 0.58 | 2,426 | 1,291 | 1.9 | 0.83 | -8 | 0 | -15 | -23 | 24.9 | -124 | 6,205 | -2 | 88 | 1.4 | 12/31 | 34.4 | 34.45 | 34.25 | 34.3 | +0.05 | +0.15 | 0.58 | 1,565 | 803 | 1.9 | 0.54 | +192 | +8 | -1 | +199 | 24.9 | +6 | 6,329 | +1 | 90 | 1.4 | 12/30 | 34.45 | 34.45 | 34.15 | 34.25 | -0.25 | -0.72 | 0.87 | 2,706 | 1,419 | 1.9 | 0.93 | -190 | -1 | +81 | -110 | 24.8 | -53 | 6,323 | -3 | 89 | 1.4 | 12/29 | 34.8 | 34.8 | 34.3 | 34.5 | -0.2 | -0.58 | 1.44 | 2,533 | 1,356 | 1.9 | 0.87 | -538 | -2 | -21 | -561 | 24.9 | -65 | 6,376 | -19 | 92 | 1.4 | 12/28 | 34.75 | 34.8 | 34.6 | 34.7 | +0.2 | +0.58 | 0.58 | 2,548 | 1,204 | 2.1 | 0.88 | -183 | 0 | +69 | -114 | 25 | -48 | 6,441 | -2 | 111 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 34.65 | 34.7 | 34.5 | 34.5 | +0.05 | +0.15 | 0.58 | 1,988 | 1,073 | 1.9 | 0.69 | +76 | +15 | 0 | +91 | 25 | +9 | 6,489 | -5 | 113 | 1.7 | 12/24 | 34.2 | 34.7 | 34.2 | 34.45 | +0.45 | +1.32 | 1.47 | 3,285 | 1,664 | 2 | 1.1 | +901 | 0 | +12 | +913 | 25 | -14 | 6,480 | +2 | 118 | 1.8 | 12/23 | 34 | 34.15 | 33.85 | 34 | +0.05 | +0.15 | 0.88 | 3,375 | 1,289 | 2.6 | 1.1 | +1,013 | 0 | 0 | +1,013 | 24.8 | +36 | 6,494 | -6 | 116 | 1.8 | 12/22 | 34.1 | 34.45 | 33.8 | 33.95 | -0.35 | -1.02 | 1.9 | 4,188 | 1,737 | 2.4 | 1.4 | +191 | 0 | 0 | +191 | 24.5 | +96 | 6,458 | -7 | 122 | 1.9 | 12/21 | 34.15 | 34.4 | 33.8 | 34.3 | +0.2 | +0.59 | 1.76 | 4,039 | 1,750 | 2.3 | 1.4 | +654 | 0 | -2 | +652 | 24.5 | -543 | 6,362 | +5 | 129 | 2 | 12/18 | 34.7 | 34.7 | 34 | 34.1 | -0.6 | -1.73 | 2.02 | 5,293 | 2,563 | 2.1 | 1.8 | +329 | -47 | +99 | +381 | 24.3 | -22 | 6,905 | +39 | 124 | 1.8 | 12/17 | 35 | 35 | 34.6 | 34.7 | -0.25 | -0.72 | 1.14 | 3,191 | 1,654 | 1.9 | 1.1 | -320 | 0 | -9 | -329 | 24.2 | +164 | 6,927 | 0 | 85 | 1.2 | 12/16 | 34.5 | 35 | 34.5 | 34.95 | +0.75 | +2.19 | 1.46 | 6,688 | 2,837 | 2.4 | 2.3 | +3,708 | 0 | +22 | +3,730 | 24.3 | +205 | 6,763 | +12 | 85 | 1.3 | 12/15 | 35 | 35 | 34.1 | 34.2 | -0.7 | -2.01 | 2.58 | 7,393 | 3,245 | 2.3 | 2.5 | +2,419 | 0 | +5 | +2,424 | 23.3 | -142 | 6,558 | +1 | 73 | 1.1 | 12/14 | 35 | 35 | 34.6 | 34.9 | +0.3 | +0.87 | 1.16 | 3,669 | 1,842 | 2 | 1.3 | +584 | 0 | +52 | +636 | 22.7 | -60 | 6,700 | +27 | 72 | 1.1 | 12/11 | 35.05 | 35.3 | 34 | 34.6 | -0.2 | -0.57 | 3.74 | 9,027 | 4,061 | 2.2 | 3.1 | +1,476 | -42 | +21 | +1,455 | 22.5 | +169 | 6,760 | -12 | 45 | 0.7 | 12/10 | 34.45 | 35 | 34.15 | 34.8 | +0.4 | +1.16 | 2.47 | 10,966 | 4,985 | 2.2 | 3.8 | +3,809 | -5 | +96 | +3,900 | 22.1 | -433 | 6,591 | +19 | 57 | 0.9 | 12/09 | 33.9 | 34.45 | 33.85 | 34.4 | +0.65 | +1.93 | 1.78 | 7,605 | 3,531 | 2.2 | 2.6 | +1,411 | -2 | +549 | +1,958 | 21.1 | +10 | 7,024 | -1 | 38 | 0.5 | 12/08 | 33.8 | 33.85 | 33.4 | 33.75 | -0.15 | -0.44 | 1.33 | 4,793 | 2,263 | 2.1 | 1.6 | +785 | 0 | -3 | +782 | 20.7 | -280 | 7,014 | +1 | 39 | 0.6 | 12/07 | 33.95 | 34.15 | 33.6 | 33.9 | +0.5 | +1.5 | 1.65 | 7,010 | 3,238 | 2.2 | 2.4 | +1,644 | 0 | -3 | +1,641 | 20.6 | +183 | 7,292 | +3 | 38 | 0.5 | 12/04 | 33.5 | 33.65 | 33.25 | 33.4 | +0.5 | +1.52 | 1.22 | 9,902 | 4,034 | 2.5 | 3.3 | +3,026 | -1 | +55 | +3,080 | 20.2 | -32 | 7,111 | +2 | 35 | 0.5 | 12/03 | 33.35 | 33.45 | 32.8 | 32.9 | -0.25 | -0.75 | 1.96 | 5,872 | 2,631 | 2.2 | 1.9 | +382 | -4 | +15 | +393 | 19.4 | -336 | 7,143 | +3 | 33 | 0.5 | 12/02 | 32.7 | 33.25 | 32.65 | 33.15 | +0.55 | +1.69 | 1.84 | 8,808 | 3,837 | 2.3 | 2.9 | +2,752 | -2 | -1 | +2,749 | 19.3 | +238 | 7,479 | 0 | 30 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 32.75 | 32.8 | 32.35 | 32.6 | 0 | 0 | 1.38 | 3,819 | 1,690 | 2.3 | 1.2 | +629 | +5 | +1 | +635 | 18.6 | -76 | 7,241 | +2 | 30 | 0.4 | 11/30 | 32.6 | 32.8 | 32.45 | 32.6 | +0.25 | +0.77 | 1.08 | 6,680 | 3,016 | 2.2 | 2.2 | +1,283 | 0 | -3 | +1,280 | 18.5 | -242 | 7,317 | +9 | 28 | 0.4 | 11/27 | 32.3 | 32.5 | 32 | 32.35 | -0.05 | -0.15 | 1.54 | 4,389 | 2,312 | 1.9 | 1.4 | +451 | 0 | -11 | +440 | 18.2 | +74 | 7,559 | -2 | 19 | 0.3 | 11/26 | 32 | 32.65 | 32 | 32.4 | +0.8 | +2.53 | 2.06 | 11,635 | 5,311 | 2.2 | 3.8 | -678 | 0 | -103 | -781 | 18.1 | +742 | 7,485 | +4 | 21 | 0.3 | 11/25 | 31.55 | 31.9 | 31.5 | 31.6 | +0.35 | +1.12 | 1.28 | 6,425 | 2,934 | 2.2 | 2 | +457 | 0 | -8 | +449 | 18.2 | +390 | 6,743 | 0 | 17 | 0.3 | 11/24 | 31.45 | 31.5 | 31.15 | 31.25 | -0.1 | -0.32 | 1.12 | 2,427 | 1,223 | 2 | 0.76 | -6 | +2 | 0 | -4 | 18.1 | -53 | 6,353 | 0 | 17 | 0.3 | 11/23 | 31.15 | 31.45 | 31.15 | 31.35 | +0.25 | +0.8 | 0.96 | 3,756 | 1,586 | 2.4 | 1.2 | +486 | +3 | +4 | +493 | 18.1 | +37 | 6,406 | 0 | 17 | 0.3 | 11/20 | 31.05 | 31.15 | 31 | 31.1 | +0.1 | +0.32 | 0.48 | 1,598 | 689 | 2.3 | 0.5 | +181 | -17 | 0 | +164 | 18 | -96 | 6,369 | 0 | 17 | 0.3 | 11/19 | 31.05 | 31.05 | 30.9 | 31 | 0 | 0 | 0.48 | 1,599 | 731 | 2.2 | 0.5 | +108 | 0 | -1 | +107 | 17.9 | -58 | 6,465 | -2 | 17 | 0.3 | 11/18 | 30.95 | 31.05 | 30.75 | 31 | +0.05 | +0.16 | 0.97 | 2,559 | 1,120 | 2.3 | 0.79 | -116 | 0 | -43 | -159 | 17.9 | +70 | 6,523 | 0 | 19 | 0.3 | 11/17 | 31.2 | 31.25 | 30.9 | 30.95 | -0.1 | -0.32 | 1.13 | 2,944 | 1,419 | 2.1 | 0.91 | -176 | 0 | +125 | -51 | 17.9 | -183 | 6,453 | 0 | 19 | 0.3 | 11/16 | 30.85 | 31.1 | 30.85 | 31.05 | +0.35 | +1.14 | 0.81 | 4,792 | 2,167 | 2.2 | 1.5 | +537 | 0 | +3 | +540 | 18 | +504 | 6,636 | 0 | 19 | 0.3 | 11/13 | 30.55 | 30.7 | 30.5 | 30.7 | +0.15 | +0.49 | 0.65 | 2,076 | 1,090 | 1.9 | 0.64 | +282 | 0 | +2 | +284 | 17.8 | +20 | 6,132 | +1 | 19 | 0.3 | 11/12 | 30.5 | 30.75 | 30.5 | 30.55 | +0.35 | +1.16 | 0.83 | 4,416 | 1,991 | 2.2 | 1.4 | +532 | 0 | +1 | +533 | 17.8 | -36 | 6,112 | 0 | 18 | 0.3 | 11/11 | 30.15 | 30.25 | 30.1 | 30.2 | +0.1 | +0.33 | 0.5 | 2,109 | 901 | 2.3 | 0.64 | +347 | 0 | +32 | +379 | 17.6 | -62 | 6,148 | +7 | 18 | 0.3 | 11/10 | 30.4 | 30.4 | 30.1 | 30.1 | -0.2 | -0.66 | 0.99 | 1,587 | 747 | 2.1 | 0.48 | -77 | 0 | -11 | -88 | 17.6 | -371 | 6,210 | +1 | 11 | 0.2 | 11/09 | 30.35 | 30.4 | 30.2 | 30.3 | 0 | 0 | 0.66 | 2,067 | 910 | 2.3 | 0.63 | -75 | 0 | +8 | -67 | 17.6 | +176 | 6,581 | 0 | 10 | 0.2 | 11/06 | 30.3 | 30.35 | 30.2 | 30.3 | -0.05 | -0.16 | 0.49 | 1,249 | 588 | 2.1 | 0.38 | +29 | 0 | 0 | +29 | 17.6 | -58 | 6,405 | +6 | 10 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/05 | 30.4 | 30.4 | 30.3 | 30.35 | 0 | 0 | 0.33 | 1,033 | 645 | 1.6 | 0.31 | +230 | 0 | -15 | +215 | 17.6 | -86 | 6,463 | -3 | 4 | 0.06 | 11/04 | 30.25 | 30.35 | 30.2 | 30.35 | +0.15 | +0.5 | 0.5 | 1,369 | 741 | 1.8 | 0.41 | +212 | +19 | 0 | +231 | 17.5 | -18 | 6,549 | 0 | 7 | 0.1 | 11/03 | 30.2 | 30.3 | 30.15 | 30.2 | +0.05 | +0.17 | 0.5 | 1,317 | 654 | 2 | 0.4 | +244 | 0 | 0 | +244 | 17.6 | -12 | 6,567 | -2 | 7 | 0.1 | 11/02 | 30.3 | 30.4 | 29.9 | 30.15 | -0.15 | -0.5 | 1.65 | 1,724 | 917 | 1.9 | 0.52 | -21 | +1 | 0 | -20 | 17.5 | +68 | 6,579 | +2 | 9 | 0.1 | 10/30 | 30.45 | 30.65 | 30.25 | 30.3 | +0.1 | +0.33 | 1.32 | 3,809 | 1,962 | 1.9 | 1.2 | +159 | 0 | +22 | +181 | 17.6 | +128 | 6,511 | +1 | 7 | 0.1 | 10/29 | 30 | 30.2 | 29.8 | 30.2 | 0 | 0 | 1.32 | 1,964 | 1,084 | 1.8 | 0.59 | +711 | -13 | 0 | +698 | 17.3 | -45 | 6,383 | 0 | 6 | 0.09 | 10/28 | 30.3 | 30.35 | 30.15 | 30.2 | 0 | 0 | 0.66 | 2,782 | 1,575 | 1.8 | 0.84 | +645 | 0 | +5 | +650 | 17.2 | -7 | 6,428 | 0 | 6 | 0.09 | 10/27 | 29.95 | 30.25 | 29.9 | 30.2 | +0.2 | +0.67 | 1.17 | 3,303 | 1,627 | 2 | 1 | +665 | 0 | -85 | +580 | 17 | +113 | 6,435 | 0 | 6 | 0.09 | 10/26 | 29.7 | 30.2 | 29.6 | 30 | +0.45 | +1.52 | 2.03 | 4,380 | 2,094 | 2.1 | 1.3 | +1,708 | 0 | 0 | +1,708 | 16.8 | -30 | 6,322 | -34 | 6 | 0.09 |
|