| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.4 | -0.05 | -0.29% | 2.59% | 17.2 | 17.45 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 886 | 1,533 萬 | 418 | 2.1 張/筆 | 17.31 元 | 1.55 | 18.66 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,113 | 1,947 萬 | 524 | 2.1 張/筆 | 17.49 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.29%) 財報評分: 最新53分 / 平均44分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | +0.15 | +1.3 | +1.45 | -0.3 | +4.35 | +9.23 | +6.35 | +8.56 | +13.2 | -7.8 | -12.9 | - | +0.55 | 漲跌幅 | +0.58% | +0.87% | +8.1% | +9.12% | -1.7% | +33.5% | +114% | +57.7% | +97.4% | +318% | -31% | -42.6% | - | +3.27% | 振幅 | 3.77% | 4.07% | 11.2% | 15.1% | 19% | 54.2% | 181% | 133% | 167% | 388% | 97.6% | 183% | - | 17.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.2 | 7.36 | 13.6 | 18.8 | 123 | 476 | 660 | 719 | 1,219 | 1,434 | 2,081 | 4,539 | - | 59.6 | 週轉率 | 2.93% | 6.74% | 12.5% | 17.2% | 113% | 436% | 605% | 659% | 1117% | 1315% | 1907% | 4160% | - | 54.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 17.2 | 17.45 | 17 | 17.35 | -0.05 | -0.29 | 2.59 | 886 | 418 | 2.1 | 0.15 | +345 | 0 | 0 | +345 | 3.7 | -85 | 4,016 | -5 | 114 | 2.8 | 02/25 | 17.6 | 17.65 | 17.4 | 17.4 | +0.05 | +0.29 | 1.44 | 1,113 | 524 | 2.1 | 0.19 | +158 | 0 | 0 | +158 | 3.4 | +62 | 4,101 | 0 | 119 | 2.9 | 02/24 | 17.5 | 17.65 | 17.25 | 17.35 | +0.1 | +0.58 | 2.32 | 1,197 | 539 | 2.2 | 0.21 | +268 | 0 | 0 | +268 | 3.3 | +93 | 4,039 | 0 | 119 | 2.9 | 02/23 | 17.55 | 17.7 | 17.25 | 17.25 | -0.25 | -1.43 | 2.57 | 1,615 | 675 | 2.4 | 0.28 | +85 | 0 | 0 | +85 | 3.1 | +154 | 3,946 | +4 | 119 | 3 | 02/22 | 17.35 | 17.7 | 17.3 | 17.5 | +0.3 | +1.74 | 2.33 | 2,547 | 1,004 | 2.5 | 0.45 | +358 | 0 | 0 | +358 | 3.1 | +80 | 3,792 | 0 | 115 | 3 | 02/19 | 16.6 | 17.4 | 16.55 | 17.2 | +0.6 | +3.61 | 5.12 | 2,900 | 1,241 | 2.3 | 0.5 | +822 | 0 | 0 | +822 | 3.2 | +179 | 3,712 | -11 | 115 | 3.1 | 02/18 | 16.25 | 16.6 | 16.25 | 16.6 | +0.35 | +2.15 | 2.15 | 925 | 424 | 2.2 | 0.15 | +522 | 0 | 0 | +522 | 2.5 | -49 | 3,533 | -8 | 126 | 3.6 | 02/17 | 16.25 | 16.4 | 16.05 | 16.25 | +0.2 | +1.25 | 2.18 | 1,065 | 456 | 2.3 | 0.17 | +363 | 0 | 0 | +363 | 2 | 0 | 3,582 | -6 | 134 | 3.7 | 02/05 | 16.15 | 16.3 | 16.05 | 16.05 | +0.05 | +0.31 | 1.56 | 834 | 384 | 2.2 | 0.14 | +294 | 0 | 0 | +294 | 1.7 | -37 | 3,582 | -39 | 140 | 3.9 | 02/04 | 16.05 | 16.1 | 15.9 | 16 | -0.05 | -0.31 | 1.25 | 543 | 245 | 2.2 | 0.09 | +217 | 0 | 0 | +217 | 1.4 | -60 | 3,619 | -103 | 179 | 4.9 | 02/03 | 15.95 | 16.15 | 15.85 | 16.05 | +0.1 | +0.63 | 1.88 | 547 | 293 | 1.9 | 0.09 | +176 | 0 | 0 | +176 | 1.3 | +24 | 3,679 | -9 | 282 | 7.7 | 02/02 | 16.4 | 16.45 | 15.9 | 15.95 | -0.05 | -0.31 | 3.44 | 2,334 | 999 | 2.3 | 0.38 | -479 | 0 | 0 | -479 | 1.1 | +106 | 3,655 | +114 | 291 | 8 | 02/01 | 15.75 | 16.1 | 15.3 | 16 | +0.4 | +2.56 | 5.13 | 1,035 | 360 | 2.9 | 0.16 | +101 | 0 | 0 | +101 | 1.5 | -119 | 3,549 | -1 | 177 | 5 | 01/29 | 15.85 | 16.05 | 15.6 | 15.6 | -0.1 | -0.64 | 2.87 | 953 | 361 | 2.6 | 0.15 | +322 | 0 | 0 | +322 | 1.4 | -26 | 3,668 | +1 | 178 | 4.9 | 01/28 | 15.8 | 15.9 | 15.65 | 15.7 | -0.2 | -1.26 | 1.57 | 288 | 167 | 1.7 | 0.05 | +42 | 0 | 0 | +42 | 1.2 | -35 | 3,694 | -3 | 177 | 4.8 | 01/27 | 15.9 | 16 | 15.8 | 15.9 | +0.05 | +0.32 | 1.26 | 418 | 167 | 2.5 | 0.07 | +126 | 0 | 0 | +126 | 1.1 | -62 | 3,729 | -34 | 180 | 4.8 | 01/26 | 16.05 | 16.1 | 15.8 | 15.85 | -0.15 | -0.94 | 1.88 | 412 | 187 | 2.2 | 0.07 | +27 | 0 | 0 | +27 | 1 | +21 | 3,791 | -23 | 214 | 5.6 | 01/25 | 15.7 | 16 | 15.7 | 16 | +0.1 | +0.63 | 1.89 | 658 | 297 | 2.2 | 0.1 | +260 | 0 | 0 | +260 | 1.1 | -52 | 3,770 | -21 | 237 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 15.55 | 16.25 | 15.55 | 15.9 | +0.4 | +2.58 | 4.52 | 2,790 | 1,146 | 2.4 | 0.45 | -261 | 0 | 0 | -261 | 0.8 | -106 | 3,822 | +69 | 258 | 6.8 | 01/21 | 15.9 | 15.9 | 15.35 | 15.5 | -0.15 | -0.96 | 3.51 | 1,001 | 372 | 2.7 | 0.16 | -65 | 0 | 0 | -65 | 1.1 | -11 | 3,928 | -9 | 189 | 4.8 | 01/20 | 16.25 | 16.45 | 15.6 | 15.65 | -0.5 | -3.1 | 5.26 | 1,344 | 544 | 2.5 | 0.21 | -246 | 0 | 0 | -246 | 1.2 | +106 | 3,939 | +35 | 198 | 5 | 01/19 | 16.1 | 16.4 | 16 | 16.15 | +0.3 | +1.89 | 2.52 | 800 | 378 | 2.1 | 0.13 | +83 | 0 | 0 | +83 | 1.4 | +41 | 3,833 | +5 | 163 | 4.3 | 01/18 | 15.9 | 15.9 | 15.25 | 15.85 | -0.05 | -0.31 | 4.09 | 781 | 373 | 2.1 | 0.12 | +168 | 0 | 0 | +168 | 1.4 | -65 | 3,792 | -2 | 158 | 4.2 | 01/15 | 16.35 | 16.4 | 15.75 | 15.9 | -0.4 | -2.45 | 3.99 | 1,499 | 647 | 2.3 | 0.24 | -253 | 0 | 0 | -253 | 1.2 | -456 | 3,857 | -37 | 160 | 4.1 | 01/14 | 16.35 | 16.4 | 16.25 | 16.3 | +0.05 | +0.31 | 0.92 | 632 | 316 | 2 | 0.1 | +41 | 0 | 0 | +41 | 1.4 | -28 | 4,313 | -3 | 197 | 4.6 | 01/13 | 16.35 | 16.5 | 16.25 | 16.25 | +0.05 | +0.31 | 1.54 | 845 | 385 | 2.2 | 0.14 | +54 | 0 | 0 | +54 | 1.6 | +37 | 4,341 | -3 | 200 | 4.6 | 01/12 | 16.8 | 16.9 | 16.2 | 16.2 | -0.6 | -3.57 | 4.17 | 1,335 | 687 | 1.9 | 0.22 | -78 | 0 | 0 | -78 | 1.6 | -162 | 4,304 | -20 | 203 | 4.7 | 01/11 | 17.1 | 17.1 | 16.8 | 16.8 | -0.15 | -0.88 | 1.77 | 1,030 | 475 | 2.2 | 0.17 | +8 | 0 | 0 | +8 | 1.6 | -186 | 4,466 | -3 | 223 | 5 | 01/08 | 17.25 | 17.45 | 16.9 | 16.95 | -0.3 | -1.74 | 3.19 | 1,613 | 727 | 2.2 | 0.28 | -139 | 0 | 0 | -139 | 1.6 | +13 | 4,652 | -36 | 226 | 4.9 | 01/07 | 17 | 17.95 | 16.95 | 17.25 | +0.55 | +3.29 | 5.99 | 6,722 | 2,486 | 2.7 | 1.2 | -107 | 0 | 0 | -107 | 1.7 | +467 | 4,639 | +20 | 262 | 5.6 | 01/06 | 17.25 | 17.75 | 16.55 | 16.7 | -0.7 | -4.02 | 6.9 | 2,968 | 1,153 | 2.6 | 0.5 | -109 | 0 | 0 | -109 | 1.7 | -69 | 4,172 | -13 | 242 | 5.8 | 01/05 | 17.5 | 18.2 | 17.4 | 17.4 | -0.2 | -1.14 | 4.55 | 7,880 | 2,797 | 2.8 | 1.4 | -193 | 0 | 0 | -193 | 1.8 | +478 | 4,241 | +9 | 255 | 6 | 01/04 | 16.9 | 17.9 | 16.85 | 17.6 | +0.8 | +4.76 | 6.25 | 8,104 | 3,079 | 2.6 | 1.4 | -134 | 0 | 0 | -134 | 1.9 | +481 | 3,763 | -25 | 246 | 6.5 | 12/31 | 16.5 | 17.2 | 16.5 | 16.8 | +0.4 | +2.44 | 4.27 | 2,812 | 1,165 | 2.4 | 0.47 | +389 | 0 | 0 | +389 | 2 | +70 | 3,282 | +9 | 271 | 8.3 | 12/30 | 16.9 | 16.95 | 16.35 | 16.4 | -0.3 | -1.8 | 3.59 | 1,057 | 476 | 2.2 | 0.18 | +13 | 0 | 0 | +13 | 1.8 | -10 | 3,212 | -64 | 262 | 8.2 | 12/29 | 16.7 | 16.9 | 16.55 | 16.7 | +0.15 | +0.91 | 2.11 | 1,138 | 507 | 2.2 | 0.19 | +271 | 0 | 0 | +271 | 1.8 | +41 | 3,222 | -22 | 326 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 16.85 | 16.9 | 16.55 | 16.55 | -0.2 | -1.19 | 2.09 | 1,141 | 491 | 2.3 | 0.19 | +86 | 0 | 0 | +86 | 1.6 | -118 | 3,181 | -24 | 348 | 10.9 | 12/25 | 17.05 | 17.2 | 16.75 | 16.75 | -0.15 | -0.89 | 2.66 | 1,013 | 493 | 2.1 | 0.17 | +61 | 0 | 0 | +61 | 1.5 | -61 | 3,299 | -16 | 372 | 11.3 | 12/24 | 17.1 | 17.3 | 16.8 | 16.9 | -0.15 | -0.88 | 2.93 | 7,553 | 1,624 | 4.7 | 1.3 | -372 | 0 | 0 | -372 | 1.4 | -83 | 3,360 | -78 | 388 | 11.5 | 12/23 | 16.25 | 17.15 | 15.95 | 17.05 | +1.05 | +6.56 | 7.5 | 4,933 | 1,838 | 2.7 | 0.83 | +653 | 0 | 0 | +653 | 1.8 | -54 | 3,443 | +156 | 466 | 13.5 | 12/22 | 16.4 | 16.6 | 15.95 | 16 | -0.3 | -1.84 | 3.99 | 1,115 | 442 | 2.5 | 0.18 | -4 | 0 | 0 | -4 | 1.2 | +46 | 3,497 | -14 | 310 | 8.9 | 12/21 | 16.65 | 16.65 | 16.2 | 16.3 | -0.25 | -1.51 | 2.72 | 898 | 416 | 2.2 | 0.15 | -22 | 0 | 0 | -22 | 1.2 | +50 | 3,451 | +14 | 324 | 9.4 | 12/18 | 16.6 | 16.9 | 16.4 | 16.55 | +0.05 | +0.3 | 3.03 | 2,559 | 699 | 3.7 | 0.43 | +23 | 0 | 0 | +23 | 1.1 | -64 | 3,401 | +20 | 310 | 9.1 | 12/17 | 16.7 | 16.7 | 16.4 | 16.5 | -0.2 | -1.2 | 1.8 | 906 | 413 | 2.2 | 0.15 | -32 | 0 | 0 | -32 | 1.2 | +62 | 3,465 | -16 | 290 | 8.4 | 12/16 | 16.35 | 16.9 | 16.3 | 16.7 | +0.55 | +3.41 | 3.72 | 3,511 | 1,306 | 2.7 | 0.59 | +251 | 0 | 0 | +251 | 1.2 | -144 | 3,403 | +18 | 306 | 9 | 12/15 | 16.6 | 16.6 | 16 | 16.15 | -0.25 | -1.52 | 3.66 | 1,024 | 507 | 2 | 0.17 | -330 | 0 | 0 | -330 | 1.1 | +115 | 3,547 | +5 | 288 | 8.1 | 12/14 | 15.85 | 16.4 | 15.75 | 16.4 | +0.6 | +3.8 | 4.11 | 1,507 | 643 | 2.3 | 0.24 | +430 | 0 | 0 | +430 | 1.5 | -144 | 3,432 | +8 | 283 | 8.2 | 12/11 | 16.45 | 16.7 | 15.55 | 15.8 | -0.7 | -4.24 | 6.97 | 3,929 | 1,617 | 2.4 | 0.63 | +236 | 0 | 0 | +236 | 1.1 | -248 | 3,576 | +3 | 275 | 7.7 | 12/10 | 17.2 | 17.4 | 16.35 | 16.5 | -0.75 | -4.35 | 6.09 | 5,327 | 2,036 | 2.6 | 0.9 | -773 | 0 | 0 | -773 | 0.9 | -184 | 3,824 | +73 | 272 | 7.1 | 12/09 | 17.4 | 17.6 | 17.2 | 17.25 | +0.05 | +0.29 | 2.33 | 1,657 | 675 | 2.5 | 0.29 | -86 | 0 | 0 | -86 | 1.6 | -8 | 4,008 | -3 | 199 | 5 | 12/08 | 17.25 | 17.5 | 17.2 | 17.2 | +0.05 | +0.29 | 1.75 | 1,215 | 580 | 2.1 | 0.21 | +145 | 0 | 0 | +145 | 1.6 | +47 | 4,016 | +2 | 202 | 5 | 12/07 | 17.85 | 17.85 | 17.05 | 17.15 | -0.5 | -2.83 | 4.53 | 4,528 | 1,631 | 2.8 | 0.79 | -298 | 0 | 0 | -298 | 1.5 | -70 | 3,819 | -8 | 200 | 5.2 | 12/04 | 17.8 | 17.95 | 17.6 | 17.65 | -0.1 | -0.56 | 1.97 | 1,654 | 786 | 2.1 | 0.29 | +126 | 0 | 0 | +126 | 1.6 | +89 | 4,039 | -1 | 208 | 5.1 | 12/03 | 18.05 | 18.4 | 17.75 | 17.75 | -0.15 | -0.84 | 3.63 | 3,501 | 1,530 | 2.3 | 0.63 | +10 | 0 | 0 | +10 | 1.5 | +174 | 3,950 | -2 | 209 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 18 | 18.15 | 17.8 | 17.9 | 0 | 0 | 1.96 | 2,072 | 887 | 2.3 | 0.37 | +432 | 0 | 0 | +432 | 1.5 | -246 | 3,776 | +1 | 211 | 5.6 |
|