| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 41.6 | -0.6 | -1.44% | 2.16% | 41.7 | 41.9 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 705 萬 | 129 | 1.3 張/筆 | 41.41 元 | 1.68 | 8.07 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 773 萬 | 153 | 1.2 張/筆 | 42.11 元 | -1.1 (-2.58%) | 連漲連跌: 連2跌 ( -1.7元 / -3.98%) 財報評分: 最新51分 / 平均39分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +0.95 | -2.7 | -6.15 | -10.2 | - | - | - | - | - | - | - | - | -6 | 漲跌幅 | -2.38% | +2.37% | -6.18% | -13% | -19.9% | - | - | - | - | - | - | - | - | -12.8% | 振幅 | 5% | 7.74% | 11.1% | 20.4% | 47.1% | - | - | - | - | - | - | - | - | 17.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.55 | 1.05 | 3.9 | 8.17 | 50.9 | - | - | - | - | - | - | - | - | 7.14 | 週轉率 | 0.98% | 1.87% | 6.92% | 14.5% | 90.2% | - | - | - | - | - | - | - | - | 12.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 41.7 | 41.9 | 41 | 41 | -0.6 | -1.44 | 2.16 | 170 | 129 | 1.3 | 0.07 | -13 | 0 | -1 | -14 | 5.4 | | | | | | 01/26 | 42.35 | 43.1 | 41.5 | 41.6 | -1.1 | -2.58 | 3.75 | 184 | 153 | 1.2 | 0.08 | -45 | 0 | 0 | -45 | 5.5 | | | | | | 01/25 | 42.1 | 42.75 | 41.1 | 42.7 | +0.7 | +1.67 | 3.93 | 197 | 165 | 1.2 | 0.08 | +13 | 0 | +2 | +15 | 5.6 | | | | | | 01/22 | 40.1 | 42.4 | 40.1 | 42 | +2 | +5 | 5.75 | 290 | 240 | 1.2 | 0.12 | +50 | 0 | -1 | +49 | 5.5 | | | | | | 01/21 | 40.1 | 41 | 40 | 40 | -0.05 | -0.12 | 2.5 | 210 | 177 | 1.2 | 0.08 | +38 | 0 | 0 | +38 | 5.4 | | | | | | 01/20 | 41.65 | 41.8 | 40 | 40.05 | -1.95 | -4.64 | 4.29 | 252 | 224 | 1.1 | 0.1 | -22 | 0 | 0 | -22 | 5.4 | | | | | | 01/19 | 42.8 | 43.35 | 41.8 | 42 | -0.3 | -0.71 | 3.66 | 396 | 331 | 1.2 | 0.17 | 0 | 0 | 0 | 0 | 5.4 | | | | | | 01/18 | 39.55 | 43 | 38.9 | 42.3 | +2.9 | +7.36 | 10.4 | 598 | 487 | 1.2 | 0.24 | +69 | 0 | 0 | +69 | 5.4 | | | | | | 01/15 | 41.9 | 41.95 | 39.35 | 39.4 | -2.8 | -6.64 | 6.16 | 1,036 | 823 | 1.3 | 0.42 | +98 | 0 | -3 | +95 | 5.3 | | | | | | 01/14 | 43.75 | 43.75 | 42.05 | 42.2 | -1.5 | -3.43 | 3.89 | 566 | 462 | 1.2 | 0.24 | +3 | 0 | -2 | +1 | 5.1 | | | | | | 01/13 | 44.15 | 44.6 | 43.7 | 43.7 | -0.45 | -1.02 | 2.04 | 248 | 210 | 1.2 | 0.11 | +5 | 0 | 0 | +5 | 5.1 | | | | | | 01/12 | 44.4 | 44.8 | 43.85 | 44.15 | +0.25 | +0.57 | 2.16 | 349 | 273 | 1.3 | 0.15 | +18 | 0 | 0 | +18 | 5.1 | | | | | | 01/11 | 43.9 | 44.4 | 43.2 | 43.9 | +0.3 | +0.69 | 2.75 | 328 | 280 | 1.2 | 0.14 | +41 | 0 | -3 | +38 | 5.1 | | | | | | 01/08 | 45.3 | 45.3 | 43.5 | 43.6 | -1.5 | -3.33 | 3.99 | 642 | 541 | 1.2 | 0.28 | +24 | 0 | 0 | +24 | 5 | | | | | | 01/07 | 46.1 | 46.1 | 45.05 | 45.1 | -0.95 | -2.06 | 2.28 | 540 | 429 | 1.3 | 0.24 | -9 | 0 | 0 | -9 | 5 | | | | | | 01/06 | 46.8 | 47.2 | 45.85 | 46.05 | -0.4 | -0.86 | 2.91 | 392 | 299 | 1.3 | 0.18 | -49 | 0 | 0 | -49 | 5 | | | | | | 01/05 | 46.25 | 46.7 | 46.1 | 46.45 | +0.2 | +0.43 | 1.3 | 231 | 185 | 1.2 | 0.11 | +23 | 0 | -1 | +22 | 5.1 | | | | | | 01/04 | 47 | 47.2 | 46.05 | 46.25 | -0.75 | -1.6 | 2.45 | 513 | 401 | 1.3 | 0.24 | -3 | 0 | 0 | -3 | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 47.7 | 48.15 | 47 | 47 | -0.7 | -1.47 | 2.41 | 361 | 253 | 1.4 | 0.17 | -12 | 0 | 0 | -12 | 5 | | | | | | 12/30 | 47.2 | 48.5 | 47.2 | 47.7 | +0.5 | +1.06 | 2.75 | 297 | 218 | 1.4 | 0.14 | +59 | 0 | 0 | +59 | 5.1 | | | | | | 12/29 | 47.3 | 47.85 | 47 | 47.2 | +0.05 | +0.11 | 1.8 | 366 | 282 | 1.3 | 0.17 | +17 | 0 | -2 | +15 | 5 | | | | | | 12/28 | 48.8 | 48.95 | 47.05 | 47.15 | -1.35 | -2.78 | 3.92 | 610 | 497 | 1.2 | 0.29 | +2 | 0 | 0 | +2 | 4.9 | | | | | | 12/25 | 50 | 50 | 48.5 | 48.5 | -0.9 | -1.82 | 3.04 | 453 | 357 | 1.3 | 0.22 | -18 | 0 | 0 | -18 | 4.9 | | | | | | 12/24 | 48.6 | 50 | 48.6 | 49.4 | +0.85 | +1.75 | 2.88 | 483 | 350 | 1.4 | 0.24 | +19 | 0 | -9 | +10 | 5 | | | | | | 12/23 | 50.3 | 50.3 | 48.5 | 48.55 | -1.55 | -3.09 | 3.59 | 1,080 | 804 | 1.3 | 0.53 | -4 | 0 | -6 | -10 | 4.9 | | | | | | 12/22 | 50.6 | 50.9 | 50 | 50.1 | -0.4 | -0.79 | 1.78 | 329 | 239 | 1.4 | 0.17 | -12 | 0 | 0 | -12 | 4.9 | | | | | | 12/21 | 50.4 | 50.8 | 50.2 | 50.5 | -0.2 | -0.39 | 1.18 | 169 | 112 | 1.5 | 0.09 | +12 | 0 | 0 | +12 | 4.9 | | | | | | 12/18 | 50.8 | 51 | 50.4 | 50.7 | -0.1 | -0.2 | 1.18 | 252 | 168 | 1.5 | 0.13 | 0 | 0 | 0 | 0 | 4.9 | | | | | | 12/17 | 50.7 | 51.3 | 50.5 | 50.8 | +0.1 | +0.2 | 1.58 | 270 | 205 | 1.3 | 0.14 | -18 | 0 | -1 | -19 | 4.9 | | | | | | 12/16 | 50.7 | 51.2 | 50.5 | 50.7 | +0.3 | +0.6 | 1.39 | 243 | 201 | 1.2 | 0.12 | +10 | 0 | 0 | +10 | 4.9 | | | | | | 12/15 | 51.1 | 51.2 | 50.3 | 50.4 | -0.6 | -1.18 | 1.76 | 357 | 249 | 1.4 | 0.18 | -27 | 0 | -2 | -29 | 4.9 | | | | | | 12/14 | 50.5 | 51.7 | 50.1 | 51 | +0.4 | +0.79 | 3.16 | 397 | 304 | 1.3 | 0.2 | +15 | 0 | -12 | +3 | 5 | | | | | | 12/11 | 51.6 | 51.6 | 50.1 | 50.6 | -1.1 | -2.13 | 2.9 | 917 | 722 | 1.3 | 0.46 | +4 | 0 | -12 | -8 | 4.9 | | | | | | 12/10 | 53.5 | 53.6 | 51.2 | 51.7 | -3.4 | -6.17 | 4.36 | 1,797 | 1,240 | 1.4 | 0.94 | -61 | 0 | -10 | -71 | 4.9 | | | | | | 12/09 | 54.7 | 55.2 | 54.2 | 55.1 | +0.7 | +1.29 | 1.84 | 399 | 322 | 1.2 | 0.22 | -5 | 0 | -4 | -9 | 5 | | | | | | 12/08 | 54.2 | 55.1 | 53.3 | 54.4 | +0.2 | +0.37 | 3.32 | 495 | 387 | 1.3 | 0.27 | +42 | 0 | -7 | +35 | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 56.5 | 56.6 | 54 | 54.2 | -1.9 | -3.39 | 4.63 | 790 | 632 | 1.2 | 0.43 | 0 | 0 | -12 | -12 | 4.9 | | | | | | 12/04 | 55.8 | 57 | 55.7 | 56.1 | +0.5 | +0.9 | 2.34 | 607 | 442 | 1.4 | 0.34 | -13 | 0 | +23 | +10 | 4.9 | | | | | | 12/03 | 58.5 | 58.6 | 55.3 | 55.6 | -2.5 | -4.3 | 5.68 | 1,265 | 965 | 1.3 | 0.72 | -5 | 0 | -7 | -12 | 4.9 | | | | | | 12/02 | 58.5 | 59.8 | 58 | 58.1 | 0 | 0 | 3.1 | 864 | 662 | 1.3 | 0.51 | -31 | 0 | 0 | -31 | 4.9 | | | | | | 12/01 | 59 | 60 | 57.6 | 58.1 | -1.1 | -1.86 | 4.05 | 1,032 | 719 | 1.4 | 0.6 | +27 | 0 | -17 | +10 | 5 | | | | | | 11/30 | 62.9 | 62.9 | 59.2 | 59.2 | -2.6 | -4.21 | 5.99 | 1,979 | 1,439 | 1.4 | 1.2 | -4 | 0 | -24 | -28 | 4.9 | | | | | | 11/27 | 62 | 63 | 60.8 | 61.8 | +0.4 | +0.65 | 3.58 | 2,900 | 2,005 | 1.4 | 1.8 | -51 | 0 | -16 | -67 | 4.9 | | | | | | 11/26 | 57 | 61.8 | 57 | 61.4 | +4.9 | +8.67 | 8.5 | 4,443 | 3,017 | 1.5 | 2.7 | +7 | 0 | +74 | +81 | 5 | | | | | | 11/25 | 57.2 | 57.8 | 56.1 | 56.5 | +0.6 | +1.07 | 3.04 | 2,133 | 1,355 | 1.6 | 1.2 | -19 | 0 | -3 | -22 | 5 | | | | | | 11/24 | 54.2 | 58.7 | 53.9 | 55.9 | +2.4 | +4.49 | 8.97 | 3,479 | 2,445 | 1.4 | 2 | +5 | 0 | +42 | +47 | 5 | | | | | | 11/23 | 53.4 | 53.9 | 53.3 | 53.5 | +0.3 | +0.56 | 1.13 | 415 | 290 | 1.4 | 0.22 | +1 | 0 | -2 | -1 | 5 | | | | | | 11/20 | 53.7 | 54 | 53.1 | 53.2 | -0.2 | -0.37 | 1.69 | 516 | 367 | 1.4 | 0.28 | -6 | 0 | 0 | -6 | 5 | | | | | | 11/19 | 54.8 | 55.2 | 53.2 | 53.4 | -1.2 | -2.2 | 3.66 | 805 | 605 | 1.3 | 0.43 | -46 | 0 | -9 | -55 | 5 | | | | | | 11/18 | 54.1 | 55.8 | 54.1 | 54.6 | +0.2 | +0.37 | 3.12 | 829 | 648 | 1.3 | 0.45 | +15 | 0 | +1 | +16 | 5.1 | | | | | | 11/17 | 57.6 | 58.9 | 54.1 | 54.4 | -1.8 | -3.2 | 8.54 | 3,976 | 2,668 | 1.5 | 2.2 | -7 | 0 | -36 | -43 | 5 | | | | | | 11/16 | 51.9 | 56.2 | 51.7 | 56.2 | +5.1 | +9.98 | 8.81 | 3,200 | 2,147 | 1.5 | 1.7 | +24 | 0 | +53 | +77 | 5 | | | | | | 11/13 | 50.9 | 51.3 | 50.6 | 51.1 | +0.5 | +0.99 | 1.38 | 292 | 239 | 1.2 | 0.15 | +40 | 0 | 0 | +40 | 5 | | | | | | 11/12 | 51 | 51.6 | 50.4 | 50.6 | -0.1 | -0.2 | 2.37 | 527 | 361 | 1.5 | 0.27 | -12 | 0 | -8 | -20 | 4.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 51.2 | 51.2 | 50.6 | 50.7 | 0 | 0 | 1.18 | 389 | 275 | 1.4 | 0.2 | -5 | 0 | -22 | -27 | 5 | | | | | | 11/10 | 51.3 | 52.4 | 50.7 | 50.7 | 0 | 0 | 3.35 | 660 | 506 | 1.3 | 0.34 | -11 | 0 | +33 | +22 | 5 | | | | | | 11/09 | 50.6 | 51.8 | 50.6 | 50.7 | -0.8 | -1.55 | 2.33 | 637 | 456 | 1.4 | 0.32 | -4 | 0 | 0 | -4 | 5 | | | | | | 11/06 | 51.3 | 52.4 | 51.2 | 51.5 | +0.4 | +0.78 | 2.35 | 505 | 378 | 1.3 | 0.26 | -20 | 0 | +3 | -17 | 5 | | | | | | 11/05 | 51.2 | 51.4 | 50.9 | 51.1 | 0 | 0 | 0.98 | 299 | 196 | 1.5 | 0.15 | +25 | 0 | 0 | +25 | 5 | | | | | | 11/04 | 51.1 | 51.6 | 50.9 | 51.1 | +0.4 | +0.79 | 1.38 | 371 | 284 | 1.3 | 0.19 | -4 | 0 | 0 | -4 | 4.9 | | | | | | 11/03 | 51 | 51.7 | 50.7 | 50.7 | +0.5 | +1 | 1.99 | 330 | 276 | 1.2 | 0.17 | -6 | 0 | -7 | -13 | 4.9 | | | | | | 11/02 | 51 | 51.1 | 50.1 | 50.2 | -0.4 | -0.79 | 1.98 | 385 | 309 | 1.2 | 0.19 | -1 | 0 | -1 | -2 | 5 | | | | | |
|