| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.18 | 9.48 | -0.3 | -3.16% | 1.9% | 9.23 | 9.3 | 9.12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,841 | 2,615 萬 | 867 | 3.3 張/筆 | 9.2 元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,285 | 8,757 萬 | 2,526 | 3.7 張/筆 | 9.43 元 | +0.24 (+2.6%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -3.16%) 財報評分: 最新36分 / 平均31分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.74 | +0.83 | +1.26 | +1.22 | +2.28 | +4.8 | +5.2 | +3.32 | +3.33 | +5.44 | -0.82 | -10.42 | - | +0.68 | 漲跌幅 | +8.77% | +9.94% | +15.9% | +15.3% | +33% | +110% | +131% | +56.7% | +56.9% | +145% | -8.2% | -53.2% | - | +8% | 振幅 | 16.4% | 18.6% | 24.4% | 30.4% | 47.2% | 129% | 176% | 119% | 119% | 187% | 89% | 255% | - | 30.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 19.1 | 21 | 27.7 | 31.7 | 146 | 274 | 314 | 397 | 760 | 1,121 | 1,826 | 3,679 | - | 68.5 | 週轉率 | 12.2% | 13.3% | 17.6% | 20.2% | 92.9% | 174% | 200% | 253% | 483% | 713% | 1161% | 2340% | - | 43.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 9.23 | 9.3 | 9.12 | 9.18 | -0.3 | -3.16 | 1.9 | 2,841 | 867 | 3.3 | 0.26 | -592 | 0 | 0 | -592 | 0.4 | 0 | 3 | 0 | 0 | 0 | 02/25 | 9.24 | 9.8 | 9 | 9.48 | +0.24 | +2.6 | 8.66 | 9,285 | 2,526 | 3.7 | 0.88 | -514 | 0 | 0 | -514 | 0.8 | 0 | 3 | 0 | 0 | 0 | 02/24 | 8.42 | 9.24 | 8.42 | 9.24 | +0.8 | +9.48 | 9.72 | 7,003 | 1,508 | 4.6 | 0.61 | -35 | 0 | 0 | -35 | 1.2 | 0 | 3 | 0 | 0 | 0 | 02/23 | 8.32 | 8.47 | 8.28 | 8.44 | +0.09 | +1.08 | 2.28 | 809 | 265 | 3.1 | 0.07 | +53 | 0 | 0 | +53 | 1.2 | 0 | 3 | 0 | 0 | 0 | 02/22 | 8.25 | 8.45 | 8.25 | 8.35 | 0 | 0 | 2.4 | 1,052 | 372 | 2.8 | 0.09 | +144 | 0 | 0 | +144 | 1.1 | 0 | 3 | 0 | 0 | 0 | 02/19 | 8.39 | 8.48 | 8.29 | 8.35 | -0.04 | -0.48 | 2.26 | 1,273 | 363 | 3.5 | 0.11 | +128 | 0 | 0 | +128 | 1 | 0 | 3 | 0 | 0 | 0 | 02/18 | 8.29 | 8.54 | 8.2 | 8.39 | +0.09 | +1.08 | 4.1 | 2,547 | 486 | 5.2 | 0.21 | +87 | 0 | 0 | +87 | 1 | 0 | 3 | 0 | 0 | 0 | 02/17 | 8.28 | 8.35 | 8.15 | 8.3 | +0.02 | +0.24 | 2.42 | 1,210 | 366 | 3.3 | 0.1 | +93 | 0 | 0 | +93 | 0.9 | 0 | 3 | 0 | 0 | 0 | 02/05 | 7.94 | 8.28 | 7.9 | 8.28 | +0.36 | +4.55 | 4.8 | 1,271 | 340 | 3.7 | 0.1 | +137 | 0 | 0 | +137 | 0.9 | 0 | 3 | 0 | 0 | 0 | 02/04 | 7.95 | 7.96 | 7.87 | 7.92 | 0 | 0 | 1.14 | 427 | 143 | 3 | 0.03 | -60 | 0 | 0 | -60 | 0.8 | 0 | 3 | 0 | 0 | 0 | 02/03 | 8.08 | 8.08 | 7.85 | 7.92 | -0.03 | -0.38 | 2.89 | 688 | 216 | 3.2 | 0.05 | +28 | 0 | 0 | +28 | 0.8 | 0 | 3 | 0 | 0 | 0 | 02/02 | 7.82 | 8.08 | 7.82 | 7.95 | +0.14 | +1.79 | 3.33 | 1,047 | 280 | 3.7 | 0.08 | +285 | 0 | 0 | +285 | 0.8 | 0 | 3 | 0 | 0 | 0 | 02/01 | 7.87 | 7.87 | 7.38 | 7.81 | -0.08 | -1.01 | 6.21 | 1,000 | 242 | 4.1 | 0.08 | +134 | 0 | 0 | +134 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/29 | 7.95 | 8.06 | 7.87 | 7.89 | -0.04 | -0.5 | 2.4 | 937 | 219 | 4.3 | 0.07 | +9 | 0 | 0 | +9 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/28 | 8.08 | 8.08 | 7.89 | 7.93 | -0.03 | -0.38 | 2.39 | 328 | 128 | 2.6 | 0.03 | -29 | 0 | 0 | -29 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/27 | 8 | 8.01 | 7.9 | 7.96 | -0.04 | -0.5 | 1.37 | 358 | 137 | 2.6 | 0.03 | +1 | 0 | 0 | +1 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/26 | 8.19 | 8.2 | 7.99 | 8 | -0.04 | -0.5 | 2.61 | 572 | 218 | 2.6 | 0.05 | -106 | 0 | 0 | -106 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/25 | 7.9 | 8.06 | 7.87 | 8.04 | +0.08 | +1.01 | 2.39 | 523 | 203 | 2.6 | 0.04 | +27 | 0 | 0 | +27 | 0.6 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 7.92 | 7.99 | 7.91 | 7.96 | +0.04 | +0.51 | 1.01 | 519 | 194 | 2.7 | 0.04 | +34 | 0 | 0 | +34 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/21 | 7.84 | 8.18 | 7.84 | 7.92 | -0.07 | -0.88 | 4.26 | 1,301 | 381 | 3.4 | 0.1 | +20 | 0 | 0 | +20 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/20 | 8.27 | 8.34 | 7.98 | 7.99 | -0.27 | -3.27 | 4.36 | 1,441 | 469 | 3.1 | 0.12 | -223 | 0 | 0 | -223 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/19 | 8.13 | 8.43 | 8.13 | 8.26 | +0.14 | +1.72 | 3.69 | 1,874 | 555 | 3.4 | 0.16 | -171 | 0 | 0 | -171 | 0.7 | 0 | 3 | 0 | 0 | 0 | 01/18 | 8.15 | 8.29 | 7.81 | 8.12 | -0.01 | -0.12 | 5.9 | 1,362 | 445 | 3.1 | 0.11 | +337 | 0 | 0 | +337 | 0.8 | 0 | 3 | 0 | 0 | 0 | 01/15 | 8.45 | 8.5 | 8.1 | 8.13 | -0.32 | -3.79 | 4.73 | 2,175 | 712 | 3.1 | 0.18 | +34 | 0 | 0 | +34 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/14 | 8.5 | 8.58 | 8.41 | 8.45 | -0.05 | -0.59 | 2 | 1,149 | 317 | 3.6 | 0.1 | +40 | 0 | 0 | +40 | 0.6 | 0 | 3 | 0 | 0 | 0 | 01/13 | 8.39 | 8.73 | 8.36 | 8.5 | +0.1 | +1.19 | 4.4 | 1,397 | 412 | 3.4 | 0.12 | +59 | 0 | 0 | +59 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/12 | 8.8 | 8.97 | 8.4 | 8.4 | -0.4 | -4.55 | 6.48 | 2,744 | 860 | 3.2 | 0.24 | -48 | 0 | 0 | -48 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/11 | 8.95 | 9.11 | 8.8 | 8.8 | -0.15 | -1.68 | 3.46 | 1,869 | 632 | 3 | 0.17 | -32 | 0 | 0 | -32 | 0.5 | 0 | 3 | 0 | 0 | 0 | 01/08 | 9.28 | 9.37 | 8.88 | 8.95 | -0.33 | -3.56 | 5.28 | 2,839 | 933 | 3 | 0.26 | -186 | 0 | 0 | -186 | 0.6 | -15 | 3 | 0 | 0 | 0 | 01/07 | 9.4 | 9.46 | 9.2 | 9.28 | -0.12 | -1.28 | 2.77 | 2,984 | 1,054 | 2.8 | 0.28 | +14 | 0 | 0 | +14 | 0.7 | 0 | 18 | 0 | 0 | 0 | 01/06 | 9.26 | 9.99 | 8.96 | 9.4 | +0.14 | +1.51 | 11.1 | 8,877 | 2,822 | 3.1 | 0.84 | -819 | 0 | 0 | -819 | 0.7 | -15 | 18 | 0 | 0 | 0 | 01/05 | 8.62 | 9.26 | 8.48 | 9.26 | +0.72 | +8.43 | 9.13 | 3,326 | 818 | 4.1 | 0.29 | -112 | 0 | 0 | -112 | 1.2 | -20 | 33 | 0 | 0 | 0 | 01/04 | 8.6 | 8.65 | 8.5 | 8.54 | +0.04 | +0.47 | 1.76 | 1,493 | 474 | 3.1 | 0.13 | +48 | 0 | 0 | +48 | 1.3 | 0 | 53 | 0 | 0 | 0 | 12/31 | 8.78 | 8.78 | 8.5 | 8.5 | -0.21 | -2.41 | 3.21 | 2,380 | 643 | 3.7 | 0.2 | +647 | 0 | 0 | +647 | 1.2 | 0 | 53 | 0 | 0 | 0 | 12/30 | 8.8 | 8.88 | 8.71 | 8.71 | -0.09 | -1.02 | 1.93 | 1,351 | 542 | 2.5 | 0.12 | -113 | 0 | 0 | -113 | 0.8 | 0 | 53 | 0 | 0 | 0 | 12/29 | 9.12 | 9.12 | 8.78 | 8.8 | -0.14 | -1.57 | 3.8 | 3,118 | 994 | 3.1 | 0.28 | +85 | 0 | 0 | +85 | 0.9 | 0 | 53 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 8.65 | 9 | 8.36 | 8.94 | +0.35 | +4.07 | 7.45 | 5,511 | 1,618 | 3.4 | 0.48 | +158 | 0 | 0 | +158 | 0.8 | 0 | 53 | 0 | 0 | 0 | 12/25 | 8.22 | 8.59 | 8.22 | 8.59 | +0.39 | +4.76 | 4.51 | 2,374 | 583 | 4.1 | 0.2 | +303 | 0 | 0 | +303 | 0.7 | 0 | 53 | 0 | 0 | 0 | 12/24 | 8.3 | 8.5 | 8.18 | 8.2 | -0.01 | -0.12 | 3.9 | 2,144 | 630 | 3.4 | 0.18 | +109 | 0 | 0 | +109 | 0.5 | 0 | 53 | 0 | 0 | 0 | 12/23 | 8.25 | 8.3 | 7.81 | 8.21 | -0.13 | -1.56 | 5.88 | 3,215 | 1,031 | 3.1 | 0.26 | +161 | 0 | 0 | +161 | 0.5 | 0 | 53 | 0 | 0 | 0 | 12/22 | 8.59 | 9.08 | 8.24 | 8.34 | -0.18 | -2.11 | 9.86 | 4,771 | 1,357 | 3.5 | 0.41 | +219 | 0 | 0 | +219 | 0.4 | -5 | 53 | 0 | 0 | 0 | 12/21 | 8.55 | 8.64 | 8.49 | 8.52 | +0.02 | +0.24 | 1.76 | 3,346 | 957 | 3.5 | 0.29 | +11 | 0 | 0 | +11 | 0.2 | 0 | 58 | 0 | 0 | 0 | 12/18 | 8.35 | 8.6 | 8.23 | 8.5 | +0.19 | +2.29 | 4.45 | 3,200 | 1,015 | 3.2 | 0.27 | +224 | 0 | 0 | +224 | 0.2 | 0 | 58 | 0 | 0 | 0 | 12/17 | 8.38 | 8.4 | 8.25 | 8.31 | +0.02 | +0.24 | 1.81 | 1,672 | 561 | 3 | 0.14 | -45 | 0 | 0 | -45 | 0.08 | 0 | 58 | 0 | 0 | 0 | 12/16 | 8.28 | 8.43 | 8.26 | 8.29 | +0.03 | +0.36 | 2.06 | 2,720 | 788 | 3.5 | 0.23 | +21 | 0 | 0 | +21 | 0.1 | 0 | 58 | 0 | 0 | 0 | 12/15 | 8.57 | 8.65 | 8.23 | 8.26 | -0.31 | -3.62 | 4.9 | 4,576 | 1,546 | 3 | 0.38 | -184 | 0 | 0 | -184 | 0.09 | 0 | 58 | 0 | 0 | 0 | 12/14 | 7.92 | 8.57 | 7.81 | 8.57 | +0.77 | +9.87 | 9.74 | 4,925 | 1,464 | 3.4 | 0.41 | +215 | 0 | 0 | +215 | 0.2 | 0 | 58 | 0 | 0 | 0 | 12/11 | 8.06 | 8.1 | 7.57 | 7.8 | -0.25 | -3.11 | 6.58 | 2,186 | 762 | 2.9 | 0.17 | -10 | 0 | 0 | -10 | 0.07 | 0 | 58 | 0 | 0 | 0 | 12/10 | 7.88 | 8.2 | 7.86 | 8.05 | +0.19 | +2.42 | 4.33 | 3,871 | 1,192 | 3.2 | 0.31 | -33 | 0 | 0 | -33 | 0.08 | 0 | 58 | 0 | 0 | 0 | 12/09 | 7.65 | 7.94 | 7.65 | 7.86 | +0.21 | +2.75 | 3.79 | 2,984 | 895 | 3.3 | 0.23 | -183 | 0 | 0 | -183 | 0.1 | 0 | 58 | 0 | 0 | 0 | 12/08 | 7.93 | 8 | 7.65 | 7.65 | -0.57 | -6.93 | 4.26 | 4,522 | 1,687 | 2.7 | 0.35 | -104 | 0 | 0 | -104 | 0.2 | 0 | 58 | 0 | 0 | 0 | 12/07 | 7.85 | 8.23 | 7.31 | 8.22 | +0.66 | +8.73 | 12.2 | 9,161 | 3,001 | 3.1 | 0.72 | -448 | 0 | 0 | -448 | 0.3 | 0 | 58 | 0 | 0 | 0 | 12/04 | 6.94 | 7.56 | 6.83 | 7.56 | +0.68 | +9.88 | 10.6 | 4,736 | 1,453 | 3.3 | 0.35 | +183 | 0 | 0 | +183 | 0.6 | -15 | 58 | 0 | 0 | 0 | 12/03 | 6.89 | 7.05 | 6.82 | 6.88 | +0.06 | +0.88 | 3.37 | 1,536 | 511 | 3 | 0.11 | +226 | 0 | 0 | +226 | 0.4 | 0 | 73 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 6.86 | 7 | 6.82 | 6.82 | -0.02 | -0.29 | 2.63 | 952 | 302 | 3.2 | 0.07 | +101 | 0 | 0 | +101 | 0.3 | 0 | 73 | 0 | 0 | 0 |
|