| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 204 | -8 | -3.92% | 2.7% | 200 | 200 | 194.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,370 | 2.7 億 | 1,192 | 1.1 張/筆 | 196.8 元 | 3.89 | 18.18 | 0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,250 | 2.56 億 | 1,070 | 1.2 張/筆 | 204.6 元 | -0.5 (-0.24%) | 連漲連跌: 連2跌 ( -8.5元 / -4.16%) 財報評分: 最新62分 / 平均63分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.5 | -1 | +17.5 | +17.5 | +31 | +41.5 | +87.5 | +125.1 | +129.3 | +114.5 | +62 | +20 | - | +36.5 | 漲跌幅 | -0.76% | -0.51% | +9.8% | +9.8% | +18.8% | +26.9% | +80.6% | +176% | +194% | +140% | +46.3% | +11.4% | - | +22.9% | 振幅 | 9.62% | 9.64% | 21% | 26.3% | 34.2% | 45% | 119% | 202% | 234% | 192% | 127% | 228% | - | 34.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.29 | 8.87 | 17.9 | 23.6 | 82.4 | 127 | 369 | 785 | 830 | 1,092 | 1,922 | 3,505 | - | 66.1 | 週轉率 | 7.3% | 10.3% | 20.8% | 27.4% | 95.6% | 147% | 428% | 911% | 963% | 1267% | 2230% | 4068% | - | 76.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 200 | 200 | 194.5 | 196 | -8 | -3.92 | 2.7 | 1,370 | 1,192 | 1.1 | 2.7 | +184 | 0 | -39 | +145 | 27.3 | -181 | 2,443 | -10 | 43 | 1.8 | 02/25 | 207 | 209.5 | 201.5 | 204 | -0.5 | -0.24 | 3.91 | 1,250 | 1,070 | 1.2 | 2.6 | -160 | 0 | -89 | -249 | 27.1 | +42 | 2,624 | +1 | 53 | 2 | 02/24 | 198 | 213.5 | 197.5 | 204.5 | +7 | +3.54 | 8.1 | 3,672 | 3,043 | 1.2 | 7.6 | +420 | 0 | +88 | +508 | 27.2 | 0 | 2,582 | -3 | 52 | 2 | 02/23 | 200 | 200 | 195.5 | 197.5 | -2.5 | -1.25 | 2.25 | 940 | 782 | 1.2 | 1.9 | +403 | 0 | -7 | +396 | 26.8 | -114 | 2,582 | -4 | 55 | 2.1 | 02/22 | 200.5 | 204.5 | 197 | 200 | +3 | +1.52 | 3.81 | 1,642 | 1,498 | 1.1 | 3.3 | -194 | 0 | -15 | -209 | 26.4 | +11 | 2,696 | +5 | 59 | 2.2 | 02/19 | 194.5 | 198 | 192 | 197 | +2.5 | +1.29 | 3.08 | 1,133 | 1,004 | 1.1 | 2.2 | +244 | 0 | +12 | +256 | 26.6 | +30 | 2,685 | +5 | 54 | 2 | 02/18 | 192 | 196 | 190 | 194.5 | +4.5 | +2.37 | 3.16 | 1,485 | 1,242 | 1.2 | 2.9 | +680 | 0 | +2 | +682 | 26.3 | -113 | 2,655 | +10 | 49 | 1.8 | 02/17 | 195 | 195.5 | 188 | 190 | +2 | +1.06 | 3.99 | 2,141 | 1,689 | 1.3 | 4.1 | -229 | 0 | +17 | -212 | 25.6 | +35 | 2,768 | +3 | 39 | 1.4 | 02/05 | 189.5 | 194.5 | 185 | 188 | +8 | +4.44 | 5.28 | 3,318 | 2,616 | 1.3 | 6.2 | -183 | +32 | +35 | -116 | 25.8 | -45 | 2,733 | +4 | 36 | 1.3 | 02/04 | 180 | 182 | 176 | 180 | +1.5 | +0.84 | 3.36 | 995 | 794 | 1.3 | 1.8 | +52 | +23 | -22 | +53 | 26 | +6 | 2,778 | +1 | 32 | 1.2 | 02/03 | 177 | 180 | 175.5 | 178.5 | +3.5 | +2 | 2.57 | 1,106 | 944 | 1.2 | 2 | +64 | +20 | +26 | +110 | 26 | -40 | 2,772 | +5 | 31 | 1.1 | 02/02 | 173.5 | 176.5 | 173 | 175 | +4.5 | +2.64 | 2.05 | 697 | 569 | 1.2 | 1.2 | +142 | 0 | +4 | +146 | 26 | -41 | 2,812 | 0 | 26 | 0.9 | 02/01 | 171.5 | 172.5 | 166.5 | 170.5 | 0 | 0 | 3.52 | 805 | 643 | 1.3 | 1.4 | +73 | 0 | -5 | +68 | 25.8 | -39 | 2,853 | -4 | 26 | 0.9 | 01/29 | 175 | 177 | 170.5 | 170.5 | -1.5 | -0.87 | 3.78 | 1,197 | 969 | 1.2 | 2.1 | +77 | 0 | -10 | +67 | 25.7 | -173 | 2,892 | 0 | 30 | 1 | 01/28 | 174 | 175 | 170.5 | 172 | -6.5 | -3.64 | 2.52 | 1,900 | 1,512 | 1.3 | 3.3 | -220 | 0 | -19 | -239 | 25.6 | -79 | 3,065 | -5 | 30 | 1 | 01/27 | 185 | 185 | 177.5 | 178.5 | -3 | -1.65 | 4.13 | 1,512 | 1,220 | 1.2 | 2.7 | -256 | -21 | -6 | -283 | 25.9 | +126 | 3,144 | -7 | 35 | 1.1 | 01/26 | 185 | 188 | 180.5 | 181.5 | -5 | -2.68 | 4.02 | 2,299 | 1,780 | 1.3 | 4.2 | +2 | +66 | -22 | +46 | 26.2 | -101 | 3,018 | +1 | 42 | 1.4 | 01/25 | 199.5 | 204.5 | 182.5 | 186.5 | -10.5 | -5.33 | 11.2 | 7,658 | 5,719 | 1.3 | 14.7 | -1,458 | 0 | -8 | -1,466 | 26.1 | -15 | 3,119 | -91 | 41 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 180 | 197 | 179.5 | 197 | +17.5 | +9.75 | 9.75 | 6,763 | 4,062 | 1.7 | 13 | +140 | 0 | -19 | +121 | 27.8 | +554 | 3,134 | +97 | 132 | 4.2 | 01/21 | 172.5 | 182.5 | 172.5 | 179.5 | +9.5 | +5.59 | 5.88 | 3,193 | 2,286 | 1.4 | 5.7 | +956 | 0 | +73 | +1,029 | 27.7 | -29 | 2,580 | +10 | 35 | 1.4 | 01/20 | 177 | 179 | 170 | 170 | -6 | -3.41 | 5.11 | 1,763 | 1,361 | 1.3 | 3.1 | +331 | 0 | +8 | +339 | 26.6 | -139 | 2,609 | -3 | 25 | 1 | 01/19 | 174.5 | 176 | 172 | 176 | +2.5 | +1.44 | 2.31 | 802 | 588 | 1.4 | 1.4 | +12 | 0 | +8 | +20 | 26.2 | -42 | 2,748 | +1 | 28 | 1 | 01/18 | 177 | 177.5 | 170 | 173.5 | -2.5 | -1.42 | 4.26 | 942 | 716 | 1.3 | 1.6 | +206 | -14 | -22 | +170 | 26.2 | -156 | 2,790 | -1 | 27 | 1 | 01/15 | 178 | 180.5 | 175 | 176 | -2 | -1.12 | 3.09 | 1,341 | 1,010 | 1.3 | 2.4 | +480 | 0 | -22 | +458 | 26 | -66 | 2,946 | -6 | 28 | 1 | 01/14 | 179.5 | 182 | 175.5 | 178 | +2.5 | +1.42 | 3.7 | 2,308 | 1,779 | 1.3 | 4.1 | +75 | 0 | +28 | +103 | 25.4 | +93 | 3,012 | +6 | 34 | 1.1 | 01/13 | 174 | 176.5 | 172 | 175.5 | +2.5 | +1.45 | 2.6 | 1,349 | 1,062 | 1.3 | 2.3 | +188 | 0 | +1 | +189 | 25.3 | -23 | 2,919 | +1 | 28 | 1 | 01/12 | 175.5 | 180 | 171 | 173 | 0 | 0 | 5.2 | 2,802 | 2,199 | 1.3 | 4.9 | -97 | 0 | +9 | -88 | 25.1 | -89 | 2,942 | +1 | 27 | 0.9 | 01/11 | 172.5 | 173.5 | 167 | 173 | +1.5 | +0.87 | 3.79 | 1,587 | 1,281 | 1.2 | 2.7 | +103 | 0 | -108 | -5 | 25.2 | -46 | 3,031 | -2 | 26 | 0.9 | 01/08 | 165 | 177.5 | 165 | 171.5 | +6.5 | +3.94 | 7.58 | 4,545 | 3,390 | 1.3 | 7.8 | +381 | 0 | +231 | +612 | 25 | +488 | 3,077 | +5 | 28 | 0.9 | 01/07 | 165.5 | 166.5 | 163.5 | 165 | 0 | 0 | 1.82 | 669 | 580 | 1.2 | 1.1 | +189 | +3 | +3 | +195 | 24.6 | +12 | 2,589 | 0 | 23 | 0.9 | 01/06 | 168 | 168.5 | 162.5 | 165 | +0.5 | +0.3 | 3.65 | 1,470 | 1,007 | 1.5 | 2.4 | +71 | 0 | -32 | +39 | 24.4 | +96 | 2,577 | -1 | 23 | 0.9 | 01/05 | 160.5 | 165.5 | 160 | 164.5 | +4.5 | +2.81 | 3.44 | 993 | 817 | 1.2 | 1.6 | +140 | 0 | +13 | +153 | 24.3 | -7 | 2,481 | +3 | 24 | 1 | 01/04 | 159 | 162 | 159 | 160 | +0.5 | +0.31 | 1.88 | 499 | 460 | 1.1 | 0.8 | +182 | -139 | 0 | +43 | 24.1 | +4 | 2,488 | 0 | 21 | 0.8 | 12/31 | 160.5 | 161 | 159.5 | 159.5 | -0.5 | -0.31 | 0.94 | 190 | 189 | 1 | 0.3 | 0 | 0 | -7 | -7 | 23.9 | +10 | 2,484 | 0 | 21 | 0.8 | 12/30 | 159.5 | 160 | 158.5 | 160 | +0.5 | +0.31 | 0.94 | 309 | 265 | 1.2 | 0.49 | +39 | 0 | +9 | +48 | 23.9 | -28 | 2,474 | 0 | 21 | 0.8 | 12/29 | 161.5 | 161.5 | 159 | 159.5 | -2 | -1.24 | 1.55 | 279 | 235 | 1.2 | 0.45 | -108 | 0 | -17 | -125 | 23.9 | -12 | 2,502 | 0 | 21 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 159.5 | 161.5 | 158.5 | 161.5 | +3 | +1.89 | 1.89 | 433 | 368 | 1.2 | 0.7 | -132 | 0 | +1 | -131 | 24 | +55 | 2,514 | 0 | 21 | 0.8 | 12/25 | 160 | 160.5 | 158.5 | 158.5 | +0.5 | +0.32 | 1.27 | 171 | 170 | 1 | 0.27 | -17 | 0 | 0 | -17 | 24.1 | +3 | 2,459 | +1 | 21 | 0.9 | 12/24 | 160 | 161 | 158 | 158 | -2 | -1.25 | 1.88 | 322 | 274 | 1.2 | 0.51 | -74 | -19 | -7 | -100 | 24.2 | +10 | 2,456 | -3 | 20 | 0.8 | 12/23 | 160 | 160 | 157 | 160 | +1 | +0.63 | 1.89 | 287 | 261 | 1.1 | 0.46 | -21 | -11 | -2 | -34 | 24.2 | -30 | 2,446 | -4 | 23 | 0.9 | 12/22 | 162.5 | 163.5 | 158.5 | 159 | -4 | -2.45 | 3.07 | 696 | 598 | 1.2 | 1.1 | -203 | -50 | -12 | -265 | 24.2 | -50 | 2,476 | 0 | 27 | 1.1 | 12/21 | 164 | 164 | 160 | 163 | 0 | 0 | 2.45 | 410 | 348 | 1.2 | 0.66 | -104 | 0 | -9 | -113 | 24.5 | +15 | 2,526 | -2 | 27 | 1.1 | 12/18 | 167.5 | 167.5 | 163 | 163 | -3.5 | -2.1 | 2.7 | 642 | 549 | 1.2 | 1.1 | +214 | 0 | 0 | +214 | 24.6 | -49 | 2,511 | +1 | 29 | 1.2 | 12/17 | 165.5 | 166.5 | 165 | 166.5 | +1 | +0.6 | 0.91 | 470 | 387 | 1.2 | 0.78 | +238 | 0 | -23 | +215 | 24.4 | -1 | 2,560 | 0 | 28 | 1.1 | 12/16 | 162.5 | 166 | 162.5 | 165.5 | +3.5 | +2.16 | 2.16 | 616 | 500 | 1.2 | 1 | +359 | 0 | +10 | +369 | 24.1 | -26 | 2,561 | +2 | 28 | 1.1 | 12/15 | 168 | 168 | 162 | 162 | -5 | -2.99 | 3.59 | 726 | 609 | 1.2 | 1.2 | -251 | 0 | +2 | -249 | 23.7 | +6 | 2,587 | -5 | 26 | 1 | 12/14 | 163 | 167 | 162.5 | 167 | +4 | +2.45 | 2.76 | 688 | 573 | 1.2 | 1.1 | +182 | 0 | +7 | +189 | 24 | +64 | 2,581 | +1 | 31 | 1.2 | 12/11 | 165.5 | 165.5 | 161 | 163 | -1.5 | -0.91 | 2.74 | 663 | 540 | 1.2 | 1.1 | +76 | 0 | -6 | +70 | 23.8 | -54 | 2,517 | +1 | 30 | 1.2 | 12/10 | 166 | 167.5 | 163 | 164.5 | -2 | -1.2 | 2.7 | 983 | 751 | 1.3 | 1.6 | -240 | 0 | -10 | -250 | 23.6 | -58 | 2,571 | +3 | 29 | 1.1 | 12/09 | 166.5 | 170.5 | 166 | 166.5 | -0.5 | -0.3 | 2.69 | 1,349 | 1,074 | 1.3 | 2.3 | +167 | 0 | +8 | +175 | 23.9 | +18 | 2,629 | -4 | 26 | 1 | 12/08 | 167.5 | 167.5 | 165 | 167 | -0.5 | -0.3 | 1.49 | 723 | 611 | 1.2 | 1.2 | +65 | -189 | -21 | -145 | 23.7 | +31 | 2,611 | 0 | 30 | 1.1 | 12/07 | 167.5 | 168.5 | 164 | 167.5 | +1 | +0.6 | 2.7 | 1,314 | 1,082 | 1.2 | 2.2 | +1 | 0 | -44 | -43 | 23.7 | -41 | 2,576 | +1 | 30 | 1.2 | 12/04 | 163 | 166.5 | 162 | 166.5 | +4 | +2.46 | 2.77 | 1,340 | 952 | 1.4 | 2.2 | +393 | 0 | +60 | +453 | 23.7 | +4 | 2,623 | -1 | 29 | 1.1 | 12/03 | 163 | 164 | 160 | 162.5 | +0.5 | +0.31 | 2.47 | 796 | 637 | 1.2 | 1.3 | +38 | 0 | +12 | +50 | 23.2 | +15 | 2,619 | -1 | 30 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 163.5 | 163.5 | 160.5 | 162 | -1 | -0.61 | 1.84 | 594 | 452 | 1.3 | 0.96 | +104 | -18 | 0 | +86 | 23.2 | -116 | 2,604 | +1 | 31 | 1.2 | 12/01 | 163.5 | 164 | 160 | 163 | +1 | +0.62 | 2.47 | 736 | 590 | 1.2 | 1.2 | -80 | 0 | -18 | -98 | 23.2 | -39 | 2,720 | 0 | 30 | 1.1 | 11/30 | 166.5 | 168 | 162 | 162 | -3 | -1.82 | 3.64 | 1,517 | 847 | 1.8 | 2.5 | -167 | 0 | +5 | -162 | 23.3 | +176 | 2,759 | 0 | 30 | 1.1 |
|