Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.4 0 0% 66.4 66.9 67.1 66.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1991,330 萬 147 1.4 張/筆 66.72 元 13.95 1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3001,975 萬 211 1.4 張/筆 65.84 元 +1 (+1.53%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均63分        上市指數: 9858.76 (42.31 / +0.43%)

8081 致新  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.9+1.8+2.7+5.5+1-1.4-0.3-5.2+6.5-14.1-11.6---1
漲跌幅+1.37%+2.79%+4.24%+9.03%+1.53%-2.06%-0.45%-7.26%+10.9%-17.5%-14.9%---1.48%
振幅3.36%3.72%5.49%11.2%21.6%20.8%21.1%26%51.8%85.3%189%--20.9%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.6412.874.9918.126.545.61593335361,938--44.5
週轉率0.75%1.16%3.33%5.79%21%30.8%53%185%386%621%2249%--51.6%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/13 66.9 67.1 66.3 66.4 0 0% 199 147 1.4 0.13 +25 +10 -1 +34 12.2 +4 1,612 +2 11 0.7
12/12 65.4 66.5 65.4 66.4 +1 +1.53% 300 211 1.4 0.2 +138 +8 -2 +144 12.2 +2 1,608 -6 9 0.6
12/11 66 66 64.9 65.4 -0.1 -0.15% 144 126 1.1 0.09 +56 0 0 +56 12 -71 1,606 0 15 0.9
12/10 65 66 64.7 65.5 +0.1 +0.15% 138 119 1.2 0.09 +74 0 0 +74 12 -8 1,677 0 15 0.9
12/07 65.2 65.9 64.7 65.4 +0.8 +1.24% 218 185 1.2 0.14 +108 0 -1 +107 11.9 +1 1,685 0 15 0.9
12/06 67 67.4 64 64.6 -1.8 -2.71% 588 487 1.2 0.38 +46 0 -10 +36 11.8 -51 1,684 +1 15 0.9
12/05 64.7 66.5 64.6 66.4 +0.8 +1.22% 307 232 1.3 0.2 +91 0 -1 +90 11.7 -13 1,735 +1 14 0.8
12/04 64.9 65.6 64.8 65.6 +0.1 +0.15% 204 172 1.2 0.13 +74 0 0 +74 11.6 -36 1,748 0 13 0.7
12/03 65.5 65.7 65.1 65.5 +0.6 +0.92% 292 238 1.2 0.19 +57 0 0 +57 11.5 +3 1,784 0 13 0.7
11/30 63.9 65.2 63.9 64.9 +1.2 +1.88% 479 339 1.4 0.31 +83 0 0 +83 11.5 +69 1,781 -1 13 0.7
11/29 62.5 64.1 61.9 63.7 +1.8 +2.91% 350 253 1.4 0.22 +66 0 -3 +63 11.4 +56 1,712 -1 14 0.8
11/28 61.8 62.3 61.6 61.9 +0.3 +0.49% 119 103 1.2 0.07 +45 0 +1 +46 11.3 -8 1,656 +1 15 0.9
11/27 62.4 62.4 60.6 61.6 -0.6 -0.96% 490 375 1.3 0.3 +49 0 -6 +43 11.2 +44 1,664 +1 14 0.8
11/26 62 63.1 62 62.2 +0.1 +0.16% 105 95 1.1 0.07 +24 0 +4 +28 11.2 -24 1,620 0 13 0.8
11/23 62.5 62.6 62 62.1 -0.5 -0.8% 69 67 1 0.04 +9 0 0 +9 11.2 -1 1,644 -1 13 0.8
11/22 62.6 62.8 62.2 62.6 0 0% 98 89 1.1 0.06 +24 0 +7 +31 11.1 +16 1,645 -2 14 0.9
11/21 62.5 62.8 62.3 62.6 -0.4 -0.63% 75 52 1.4 0.05 +25 0 0 +25 11.1 +7 1,629 -2 16 1
11/20 63.1 63.1 62.5 63 -0.2 -0.32% 141 117 1.2 0.09 +47 0 +5 +52 11.1 -7 1,622 +1 18 1.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/19 63 63.2 62.6 63.2 +0.5 +0.8% 167 152 1.1 0.11 +92 0 -15 +77 11 -5 1,629 0 17 1
11/16 62.3 63.2 62.3 62.7 +0.7 +1.13% 245 213 1.2 0.15 +44 0 -24 +20 10.9 +10 1,634 -1 17 1
11/15 61.8 62.1 61.5 62 +0.6 +0.98% 147 140 1 0.09 +26 0 -4 +22 10.9 -8 1,624 -1 18 1.1
11/14 60.9 62 60.9 61.4 +0.5 +0.82% 113 113 1 0.07 +41 0 -7 +34 10.9 -12 1,632 -1 19 1.2
11/13 60 61.5 60 60.9 -0.2 -0.33% 100 84 1.2 0.06 +7 0 -2 +5 10.8 -2 1,644 +1 20 1.2
11/12 61.5 62.1 61 61.1 +0.2 +0.33% 195 161 1.2 0.12 -33 0 -26 -59 10.8 +8 1,646 +1 19 1.2
11/09 60.5 60.9 60.1 60.9 +0.2 +0.33% 53 45 1.2 0.03 -10 0 0 -10 10.8 +12 1,638 0 18 1.1
11/08 60.6 61 60.5 60.7 +0.1 +0.17% 117 79 1.5 0.07 -8 0 0 -8 10.9 -1 1,626 0 18 1.1
11/07 60.3 61 60.3 60.6 +0.3 +0.5% 102 66 1.5 0.06 -21 +8 0 -13 10.9 -10 1,627 0 18 1.1
11/06 60.8 60.8 59.9 60.3 -0.1 -0.17% 84 63 1.3 0.05 -9 0 0 -9 10.9 +2 1,637 0 18 1.1
11/05 60.4 60.7 60.1 60.4 +0.1 +0.17% 86 70 1.2 0.05 +21 0 0 +21 10.9 -5 1,635 0 18 1.1
11/02 60.6 60.6 60 60.3 0 0% 168 124 1.4 0.1 +16 0 +8 +24 10.9 -1 1,640 +1 18 1.1
11/01 60.2 60.4 59.7 60.3 +0.6 +1.01% 117 83 1.4 0.07 -16 0 +10 -6 10.9 -3 1,641 0 17 1
10/31 58.9 59.9 58.9 59.7 +1.5 +2.58% 80 74 1.1 0.05 +8 0 +1 +9 10.9 -1 1,644 -3 17 1
10/30 57.3 58.2 57.3 58.2 +0.3 +0.52% 73 68 1.1 0.04 -7 0 0 -7 10.9 -9 1,645 -1 20 1.2
10/29 60.6 60.6 57.1 57.9 -2.7 -4.46% 509 409 1.2 0.3 -171 0 -12 -183 10.9 -20 1,654 -1 21 1.3
10/26 62.1 62.1 60.2 60.6 -0.4 -0.66% 186 154 1.2 0.11 -3 -56 0 -59 11.1 -20 1,674 -3 22 1.3
10/25 61.7 61.8 60.5 61 -1.5 -2.4% 374 261 1.4 0.23 -18 -56 0 -74 11.1 -10 1,694 +1 25 1.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/24 62.5 63.1 61.8 62.5 -0.1 -0.16% 89 69 1.3 0.06 +10 0 0 +10 11.1 -12 1,704 +1 24 1.4
10/23 62.8 63.3 62.6 62.6 -1.1 -1.73% 120 111 1.1 0.08 -21 0 -1 -22 11.1 -19 1,716 +3 23 1.3
10/22 63.4 63.8 63 63.7 +0.5 +0.79% 118 82 1.4 0.07 +37 0 0 +37 11.1 -32 1,735 0 20 1.2
10/19 63.5 63.5 62.5 63.2 -0.4 -0.63% 196 144 1.4 0.12 +39 0 -87 -48 11.1 -4 1,767 0 20 1.1
10/18 64.1 64.1 63.5 63.6 -0.4 -0.62% 103 78 1.3 0.07 +19 0 -20 -1 11 -10 1,771 +1 20 1.1
10/17 64.4 65.2 63.9 64 +0.1 +0.16% 201 134 1.5 0.13 -98 0 -18 -116 11 +6 1,781 0 19 1.1
10/16 63.5 64.5 63.5 63.9 +0.4 +0.63% 125 97 1.3 0.08 +27 +25 -51 +1 11.1 -1 1,775 0 19 1.1
10/15 64.8 65.2 63.4 63.5 -2.5 -3.79% 406 312 1.3 0.26 -265 0 -10 -275 11.1 -7 1,776 +1 19 1.1
10/12 62.7 66.4 62 66 +3.3 +5.26% 349 244 1.4 0.23 +198 0 +8 +206 11.4 -5 1,783 +1 18 1
10/11 62.9 64 61 62.7 -3.4 -5.14% 479 313 1.5 0.3 +70 0 -6 +64 11.2 -147 1,788 +1 17 1
10/09 66.9 66.9 65.8 66.1 +0.1 +0.15% 167 128 1.3 0.11 +4 0 0 +4 11.1 +14 1,935 0 16 0.8
10/08 65.6 66.3 65.4 66 +0.4 +0.61% 112 87 1.3 0.07 +21 0 0 +21 11.1 +13 1,921 -2 16 0.8
10/05 66.7 67.1 64 65.6 -1.8 -2.67% 414 308 1.3 0.27 +58 0 -17 +41 11 -65 1,908 -5 18 0.9
10/04 67.1 67.4 66.6 67.4 -0.2 -0.3% 223 179 1.2 0.15 +40 0 -1 +39 11 -15 1,973 +1 23 1.2
10/03 67.5 68.3 67.4 67.6 -0.3 -0.44% 158 117 1.4 0.11 -4 0 0 -4 10.9 -28 1,988 0 22 1.1
10/02 68 68 67.5 67.9 -0.2 -0.29% 113 95 1.2 0.08 +21 0 +7 +28 10.9 -6 2,016 -2 22 1.1
10/01 67.3 68.4 67.3 68.1 +0.5 +0.74% 105 93 1.1 0.07 -1 0 0 -1 10.9 +30 2,022 -1 24 1.2
09/28 68.5 68.8 67.5 67.6 -0.7 -1.02% 184 159 1.2 0.12 -25 0 0 -25 10.9 -20 1,992 -3 25 1.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/27 69.1 69.1 68 68.3 -0.8 -1.16% 261 199 1.3 0.18 +9 +24 0 +33 11 -20 2,012 -2 28 1.4
09/26 70.5 70.5 69.1 69.1 -1 -1.43% 274 205 1.3 0.19 +25 0 0 +25 10.9 -6 2,032 -1 30 1.5
09/25 68.9 70.2 68.5 70.1 +1.2 +1.74% 819 602 1.4 0.57 +345 +2 0 +347 10.9 +75 2,038 +4 31 1.5
09/21 68.7 68.9 67 68.9 +0.5 +0.73% 454 377 1.2 0.31 +63 +24 +1 +88 10.5 -8 1,963 +1 27 1.4
09/20 69.3 69.3 68 68.4 +0.2 +0.29% 495 324 1.5 0.34 +33 +32 -100 -35 10.4 -16 1,971 +2 26 1.3
09/19 70 71.2 68.1 68.2 -0.8 -1.16% 1,343 940 1.4 0.94 +57 +55 +1 +113 10.4 +71 1,987 +9 24 1.2
09/18 68 69.1 67 69 +0.3 +0.44% 913 653 1.4 0.62 +163 +145 +89 +397 10.3 -54 1,916 +6 15 0.8
09/17 67.5 69.5 67.5 68.7 +1.9 +2.84% 1,828 1,276 1.4 1.3 +50 0 +14 +64 10.1 +203 1,970 +4 9 0.5


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。