| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 5.49% | 28.7 | 29.6 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,674 | 1.36 億 | 2,515 | 1.9 張/筆 | 29.18 元 | 0.99 | 20 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,795 | 1.39 億 | 2,467 | 1.9 張/筆 | 29.08 元 | +0.75 (+2.64%) | 連漲連跌: 連2漲 ( +1.2元 / +4.23%) 財報評分: 最新60分 / 平均56分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.85 | +1.05 | +3.1 | +1.8 | +2.85 | +7.05 | +9.6 | +9.45 | +9.25 | +6.75 | +1.35 | -23 | - | +1.95 | 漲跌幅 | +2.96% | +3.68% | +11.7% | +6.47% | +10.7% | +31.3% | +48% | +46.9% | +45.5% | +29.5% | +4.78% | -43.7% | - | +7.05% | 振幅 | 5.74% | 5.78% | 13% | 14.4% | 17.8% | 48.1% | 79.5% | 78.9% | 78.1% | 69.6% | 74.5% | 223% | - | 17.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 11.4 | 15.7 | 23.2 | 29.1 | 197 | 360 | 533 | 749 | 852 | 1,347 | 3,237 | 4,547 | - | 112 | 週轉率 | 8.05% | 11.1% | 16.3% | 20.5% | 138% | 253% | 375% | 527% | 599% | 947% | 2277% | 3198% | - | 78.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 28.7 | 29.6 | 28 | 29.6 | +0.45 | +1.54 | 5.49 | 4,674 | 2,515 | 1.9 | 1.4 | +292 | 0 | -30 | +262 | 20.6 | -48 | 5,072 | +23 | 157 | 3.1 | 02/25 | 28.6 | 29.65 | 28.6 | 29.15 | +0.75 | +2.64 | 3.7 | 4,795 | 2,467 | 1.9 | 1.4 | +1,181 | 0 | -2 | +1,179 | 20.5 | +376 | 5,120 | +102 | 134 | 2.6 | 02/24 | 28.85 | 29.15 | 28.4 | 28.4 | -0.35 | -1.22 | 2.61 | 1,978 | 1,095 | 1.8 | 0.57 | -18 | 0 | 0 | -18 | 19.6 | +21 | 4,744 | -1 | 32 | 0.7 | 02/23 | 28.2 | 28.85 | 28.05 | 28.75 | +0.35 | +1.23 | 2.82 | 2,131 | 1,042 | 2 | 0.61 | +698 | 0 | 0 | +698 | 19.7 | +190 | 4,723 | +5 | 33 | 0.7 | 02/22 | 28.9 | 28.9 | 28.1 | 28.4 | -0.15 | -0.53 | 2.8 | 2,161 | 1,097 | 2 | 0.62 | +147 | 0 | -1 | +146 | 19.5 | +61 | 4,533 | -1 | 28 | 0.6 | 02/19 | 27.75 | 28.75 | 27.65 | 28.55 | +0.7 | +2.51 | 3.95 | 2,972 | 1,535 | 1.9 | 0.84 | +832 | 0 | -3 | +829 | 19.4 | -78 | 4,472 | +4 | 29 | 0.6 | 02/18 | 27.3 | 27.9 | 27.3 | 27.85 | +0.55 | +2.01 | 2.2 | 1,253 | 680 | 1.8 | 0.35 | +348 | 0 | -2 | +346 | 18.8 | -9 | 4,550 | -3 | 25 | 0.5 | 02/17 | 26.8 | 27.45 | 26.65 | 27.3 | +1.1 | +4.2 | 3.05 | 1,584 | 789 | 2 | 0.43 | +798 | 0 | 0 | +798 | 18.6 | -70 | 4,559 | -1 | 28 | 0.6 | 02/05 | 26.55 | 26.75 | 26.2 | 26.2 | -0.35 | -1.32 | 2.07 | 1,113 | 547 | 2 | 0.29 | +38 | 0 | +1 | +39 | 18 | -45 | 4,629 | -3 | 29 | 0.6 | 02/04 | 26.35 | 26.75 | 26.35 | 26.55 | +0.05 | +0.19 | 1.51 | 520 | 315 | 1.7 | 0.14 | +49 | 0 | -17 | +32 | 18 | -34 | 4,674 | +7 | 32 | 0.7 | 02/03 | 26.9 | 26.95 | 26.5 | 26.5 | 0 | 0 | 1.7 | 724 | 385 | 1.9 | 0.19 | +79 | 0 | -6 | +73 | 18 | -51 | 4,708 | +6 | 25 | 0.5 | 02/02 | 26.3 | 26.75 | 26.25 | 26.5 | +0.45 | +1.73 | 1.92 | 873 | 476 | 1.8 | 0.23 | +430 | 0 | -15 | +415 | 17.9 | -89 | 4,759 | -2 | 19 | 0.4 | 02/01 | 26.65 | 26.75 | 25.65 | 26.05 | -0.6 | -2.25 | 4.13 | 1,579 | 879 | 1.8 | 0.41 | -39 | 0 | +3 | -36 | 17.6 | -189 | 4,848 | -5 | 21 | 0.4 | 01/29 | 27.85 | 27.85 | 26.65 | 26.65 | -0.8 | -2.91 | 4.37 | 1,658 | 961 | 1.7 | 0.45 | -265 | 0 | +1 | -264 | 17.6 | -124 | 5,037 | +5 | 26 | 0.5 | 01/28 | 27.5 | 28.1 | 27.3 | 27.45 | -0.35 | -1.26 | 2.88 | 1,098 | 671 | 1.6 | 0.3 | +14 | 0 | 0 | +14 | 17.8 | -235 | 5,161 | -15 | 21 | 0.4 | 01/27 | 28.25 | 28.35 | 27.75 | 27.8 | +0.1 | +0.36 | 2.17 | 1,379 | 797 | 1.7 | 0.39 | +230 | 0 | 0 | +230 | 17.8 | -84 | 5,396 | 0 | 36 | 0.7 | 01/26 | 27.7 | 28.3 | 27.65 | 27.7 | +0.15 | +0.54 | 2.36 | 3,590 | 1,777 | 2 | 1 | +815 | 0 | -1 | +814 | 17.7 | +6 | 5,480 | -13 | 36 | 0.7 | 01/25 | 27.5 | 27.7 | 27 | 27.55 | +0.05 | +0.18 | 2.55 | 2,070 | 1,136 | 1.8 | 0.57 | +733 | 0 | +2 | +735 | 17.1 | -63 | 5,474 | +5 | 49 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 28.4 | 28.5 | 27.45 | 27.5 | -1.3 | -4.51 | 3.65 | 6,225 | 3,119 | 2 | 1.7 | -2,074 | 0 | -1 | -2,075 | 16.6 | +188 | 5,537 | -4 | 44 | 0.8 | 01/21 | 27.3 | 28.9 | 27 | 28.8 | +1.5 | +5.49 | 6.96 | 3,275 | 1,777 | 1.8 | 0.91 | -17 | 0 | 0 | -17 | 18 | -103 | 5,349 | +2 | 48 | 0.9 | 01/20 | 28.5 | 28.8 | 27.15 | 27.3 | -1.05 | -3.7 | 5.82 | 2,638 | 1,498 | 1.8 | 0.73 | -207 | 0 | 0 | -207 | 18.1 | -291 | 5,452 | 0 | 46 | 0.8 | 01/19 | 28.9 | 29.25 | 28.35 | 28.35 | -0.05 | -0.18 | 3.17 | 2,074 | 1,159 | 1.8 | 0.6 | +312 | 0 | +1 | +313 | 18.3 | +22 | 5,743 | -2 | 46 | 0.8 | 01/18 | 28.65 | 28.85 | 27 | 28.4 | -0.45 | -1.56 | 6.41 | 2,903 | 1,749 | 1.7 | 0.81 | +419 | 0 | 0 | +419 | 18.1 | -161 | 5,721 | -2 | 48 | 0.8 | 01/15 | 29.7 | 30.4 | 28.5 | 28.85 | -0.25 | -0.86 | 6.53 | 7,526 | 4,150 | 1.8 | 2.2 | -279 | 0 | -59 | -338 | 17.8 | +479 | 5,882 | -3 | 50 | 0.9 | 01/14 | 28.7 | 29.45 | 28.65 | 29.1 | +0.4 | +1.39 | 2.79 | 3,512 | 1,886 | 1.9 | 1 | +1,249 | 0 | 0 | +1,249 | 18 | -139 | 5,403 | +4 | 53 | 1 | 01/13 | 28.95 | 29.3 | 28.55 | 28.7 | +0.35 | +1.23 | 2.65 | 2,464 | 1,356 | 1.8 | 0.71 | +232 | 0 | +9 | +241 | 17.1 | +126 | 5,542 | -1 | 49 | 0.9 | 01/12 | 29.1 | 29.1 | 28.3 | 28.35 | -0.85 | -2.91 | 2.74 | 3,769 | 2,123 | 1.8 | 1.1 | -641 | 0 | -17 | -658 | 16.9 | -214 | 5,416 | 0 | 50 | 0.9 | 01/11 | 27.9 | 29.2 | 27.8 | 29.2 | +1.45 | +5.23 | 5.05 | 3,586 | 1,882 | 1.9 | 1 | +1,023 | 0 | 0 | +1,023 | 17.4 | -149 | 5,630 | +2 | 50 | 0.9 | 01/08 | 29.05 | 29.2 | 27.55 | 27.75 | -1 | -3.48 | 5.74 | 4,280 | 2,413 | 1.8 | 1.2 | +1,028 | 0 | -12 | +1,016 | 16.6 | -766 | 5,779 | -2 | 48 | 0.8 | 01/07 | 28.9 | 29.3 | 28.55 | 28.75 | +0.05 | +0.17 | 2.61 | 1,973 | 1,137 | 1.7 | 0.57 | +256 | 0 | +4 | +260 | 15.9 | +27 | 6,545 | 0 | 50 | 0.8 | 01/06 | 29.5 | 29.65 | 28.4 | 28.7 | -0.2 | -0.69 | 4.33 | 4,847 | 2,610 | 1.9 | 1.4 | +21 | 0 | -17 | +4 | 15.7 | +18 | 6,518 | -51 | 50 | 0.8 | 01/05 | 28.9 | 29.45 | 28.65 | 28.9 | -0.4 | -1.37 | 2.73 | 4,219 | 2,320 | 1.8 | 1.2 | +501 | 0 | 0 | +501 | 15.7 | -299 | 6,500 | +9 | 101 | 1.6 | 01/04 | 28.3 | 30.4 | 28.3 | 29.3 | +1.65 | +5.97 | 7.59 | 22,553 | 9,978 | 2.3 | 6.7 | -471 | 0 | 0 | -471 | 15.4 | +662 | 6,799 | +47 | 92 | 1.4 | 12/31 | 27.7 | 27.95 | 27.4 | 27.65 | 0 | 0 | 1.99 | 1,718 | 944 | 1.8 | 0.48 | +794 | 0 | 0 | +794 | 15.7 | -153 | 6,137 | -1 | 45 | 0.7 | 12/30 | 28.15 | 28.25 | 27.55 | 27.65 | -0.1 | -0.36 | 2.52 | 1,581 | 862 | 1.8 | 0.44 | -149 | 0 | +18 | -131 | 15.2 | +226 | 6,290 | -8 | 46 | 0.7 | 12/29 | 27.6 | 28 | 27.5 | 27.75 | +0.35 | +1.28 | 1.82 | 3,212 | 1,691 | 1.9 | 0.89 | +1,181 | 0 | 0 | +1,181 | 15.2 | +22 | 6,064 | -5 | 54 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 27.45 | 27.7 | 27.25 | 27.4 | +0.15 | +0.55 | 1.65 | 1,643 | 771 | 2.1 | 0.45 | +184 | 0 | 0 | +184 | 14.8 | -50 | 6,042 | -46 | 59 | 1 | 12/25 | 27.05 | 27.4 | 27.05 | 27.25 | +0.2 | +0.74 | 1.29 | 1,166 | 584 | 2 | 0.32 | +109 | 0 | 0 | +109 | 14.6 | +17 | 6,092 | 0 | 105 | 1.7 | 12/24 | 26.7 | 27.3 | 26.7 | 27.05 | +0.4 | +1.5 | 2.25 | 1,199 | 663 | 1.8 | 0.32 | +563 | 0 | 0 | +563 | 14.5 | -26 | 6,075 | +2 | 105 | 1.7 | 12/23 | 26.55 | 26.85 | 26.5 | 26.65 | +0.1 | +0.38 | 1.32 | 1,289 | 663 | 1.9 | 0.34 | +255 | 0 | 0 | +255 | 14.2 | -79 | 6,101 | -7 | 103 | 1.7 | 12/22 | 26.9 | 27.45 | 26.5 | 26.55 | -0.35 | -1.3 | 3.53 | 1,680 | 1,007 | 1.7 | 0.45 | +362 | 0 | 0 | +362 | 14 | +49 | 6,180 | -25 | 110 | 1.8 | 12/21 | 27 | 27.2 | 26.5 | 26.9 | -0.3 | -1.1 | 2.57 | 2,045 | 1,070 | 1.9 | 0.55 | +207 | 0 | -1 | +206 | 13.7 | -2 | 6,131 | -61 | 135 | 2.2 | 12/18 | 28 | 28.3 | 27.2 | 27.2 | -0.7 | -2.51 | 3.94 | 7,095 | 3,174 | 2.2 | 2 | -1,798 | 0 | -1 | -1,799 | 13.4 | +243 | 6,133 | +76 | 196 | 3.2 | 12/17 | 27.05 | 28 | 26.9 | 27.9 | +1 | +3.72 | 4.09 | 3,636 | 1,715 | 2.1 | 1 | +771 | 0 | -1 | +770 | 14.8 | +50 | 5,890 | -47 | 120 | 2 | 12/16 | 27.2 | 27.4 | 26.9 | 26.9 | -0.05 | -0.19 | 1.86 | 1,467 | 736 | 2 | 0.4 | +344 | 0 | +2 | +346 | 14.3 | -241 | 5,840 | -4 | 167 | 2.9 | 12/15 | 27.5 | 28 | 26.8 | 26.95 | -0.25 | -0.92 | 4.41 | 3,242 | 1,717 | 1.9 | 0.89 | -366 | 0 | 0 | -366 | 14 | +404 | 6,081 | +11 | 171 | 2.8 | 12/14 | 27.1 | 27.3 | 26.8 | 27.2 | +0.05 | +0.18 | 1.84 | 1,427 | 770 | 1.9 | 0.39 | +90 | 0 | +1 | +91 | 14.2 | +10 | 5,677 | -3 | 160 | 2.8 | 12/11 | 27.45 | 27.7 | 26.35 | 27.15 | -0.1 | -0.37 | 4.95 | 3,253 | 1,716 | 1.9 | 0.88 | +275 | 0 | 0 | +275 | 14.1 | -347 | 5,667 | -40 | 163 | 2.9 | 12/10 | 28.15 | 28.15 | 27.15 | 27.25 | -1.2 | -4.22 | 3.51 | 3,828 | 2,141 | 1.8 | 1.1 | +170 | 0 | 0 | +170 | 13.7 | -368 | 6,014 | -143 | 203 | 3.4 | 12/09 | 29 | 29.15 | 27.95 | 28.45 | +0.55 | +1.97 | 4.3 | 17,382 | 8,169 | 2.1 | 5 | -2,968 | 0 | 0 | -2,968 | 13.5 | -172 | 6,382 | +122 | 346 | 5.4 | 12/08 | 27.1 | 27.9 | 26.85 | 27.9 | +1.2 | +4.49 | 3.93 | 6,220 | 2,995 | 2.1 | 1.7 | +508 | 0 | -1 | +507 | 15.1 | +466 | 6,554 | +41 | 224 | 3.4 | 12/07 | 26.95 | 27.5 | 26.6 | 26.7 | -0.05 | -0.19 | 3.36 | 3,384 | 1,560 | 2.2 | 0.91 | +8 | 0 | -2 | +6 | 14.8 | +132 | 6,016 | -2 | 183 | 3 | 12/04 | 26.85 | 26.9 | 26.35 | 26.75 | -0.1 | -0.37 | 2.05 | 3,217 | 1,408 | 2.3 | 0.86 | +404 | 0 | -74 | +330 | 14.7 | -107 | 6,035 | -6 | 185 | 3.1 | 12/03 | 26.8 | 27.6 | 26.75 | 26.85 | 0 | 0 | 3.17 | 5,138 | 2,542 | 2 | 1.4 | -217 | 0 | +75 | -142 | 14.5 | -92 | 6,142 | -6 | 191 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 26.7 | 27.1 | 26.3 | 26.85 | +0.35 | +1.32 | 3.02 | 3,238 | 1,626 | 2 | 0.86 | +756 | 0 | -1 | +755 | 14.9 | -59 | 6,234 | -7 | 197 | 3.2 | 12/01 | 27.05 | 27.1 | 26.25 | 26.5 | -0.2 | -0.75 | 3.18 | 3,350 | 1,610 | 2.1 | 0.89 | +313 | 0 | 0 | +313 | 14.4 | -228 | 6,293 | -6 | 204 | 3.2 |
|