| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171.5 | 178 | -6.5 | -3.65% | 4.49% | 178 | 178 | 170 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,607 | 4.5 億 | 1,995 | 1.3 張/筆 | 172.5 元 | 3.28 | 17.12 | 2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,031 | 5.34 億 | 2,223 | 1.4 張/筆 | 176.1 元 | +6.5 (+3.79%) | 連漲連跌: 連2漲→跌 ( -6.5元 / -3.65%) 財報評分: 最新68分 / 平均57分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.5 | -5.5 | +5 | +12.5 | +41 | +20 | +4.5 | +54.5 | +82.9 | +76.9 | +106.1 | +61.5 | - | +9 | 漲跌幅 | +0.88% | -3.11% | +3% | +7.86% | +31.4% | +13.2% | +2.69% | +46.6% | +93.6% | +81.3% | +162% | +55.9% | - | +5.54% | 振幅 | 6.18% | 6.21% | 9.01% | 13.2% | 43.3% | 37.3% | 48.2% | 84.6% | 142% | 133% | 258% | 157% | - | 11.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.9 | 12.2 | 31.4 | 70 | 138 | 211 | 551 | 1,237 | 1,743 | 2,226 | 4,087 | 6,785 | - | 53.7 | 週轉率 | 6.58% | 10.1% | 26.1% | 58.3% | 115% | 176% | 459% | 1030% | 1451% | 1853% | 3402% | 5647% | - | 44.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 178 | 178 | 170 | 171.5 | -6.5 | -3.65 | 4.49 | 2,607 | 1,995 | 1.3 | 4.5 | -658 | -86 | -149 | -893 | 37.3 | +118 | 4,092 | -14 | 89 | 2.2 | 01/22 | 172 | 178 | 172 | 178 | +6.5 | +3.79 | 3.5 | 3,031 | 2,223 | 1.4 | 5.3 | +419 | 0 | +99 | +518 | 37.8 | +337 | 3,974 | +13 | 103 | 2.6 | 01/21 | 174 | 174.5 | 167.5 | 171.5 | +1.5 | +0.88 | 4.12 | 2,267 | 1,609 | 1.4 | 3.9 | +593 | -80 | -14 | +499 | 37.4 | -208 | 3,637 | -5 | 90 | 2.5 | 01/20 | 175.5 | 177 | 168 | 170 | -5.5 | -3.13 | 5.13 | 2,458 | 1,779 | 1.4 | 4.2 | +869 | 0 | -55 | +814 | 37 | -126 | 3,845 | -14 | 95 | 2.5 | 01/19 | 177 | 178.5 | 175 | 175.5 | -1.5 | -0.85 | 1.98 | 1,806 | 1,304 | 1.4 | 3.2 | +76 | +19 | -16 | +79 | 36.2 | -37 | 3,971 | -5 | 109 | 2.7 | 01/18 | 176 | 178 | 170 | 177 | +2 | +1.14 | 4.57 | 3,045 | 2,341 | 1.3 | 5.3 | -150 | +10 | -37 | -177 | 36.2 | -24 | 4,008 | +2 | 114 | 2.8 | 01/15 | 173.5 | 177 | 168.5 | 175 | +3 | +1.74 | 4.94 | 4,233 | 3,101 | 1.4 | 7.3 | +224 | +53 | +65 | +342 | 36.3 | -436 | 4,032 | +11 | 112 | 2.8 | 01/14 | 171 | 175.5 | 171 | 172 | +1.5 | +0.88 | 2.64 | 3,286 | 2,434 | 1.4 | 5.7 | +120 | +44 | -64 | +100 | 36.1 | -392 | 4,468 | -7 | 101 | 2.3 | 01/13 | 165 | 170.5 | 165 | 170.5 | +6.5 | +3.96 | 3.35 | 6,857 | 4,122 | 1.7 | 11.6 | +202 | +28 | +44 | +274 | 36 | -147 | 4,860 | +7 | 108 | 2.2 | 01/12 | 166.5 | 168 | 163.5 | 164 | -2.5 | -1.5 | 2.7 | 1,799 | 1,371 | 1.3 | 3 | +645 | +20 | -29 | +636 | 35.8 | -271 | 5,007 | -4 | 101 | 2 | 01/11 | 166.5 | 173.5 | 166 | 166.5 | +1.5 | +0.91 | 4.55 | 4,719 | 3,599 | 1.3 | 8 | -233 | +24 | +37 | -172 | 35.4 | +229 | 5,278 | +4 | 105 | 2 | 01/08 | 166.5 | 166.5 | 162 | 165 | 0 | 0 | 2.73 | 3,119 | 1,861 | 1.7 | 5.1 | +1,999 | -69 | -64 | +1,866 | 35.5 | -466 | 5,049 | -2 | 101 | 2 | 01/07 | 167.5 | 168 | 163.5 | 165 | +1.5 | +0.92 | 2.75 | 2,653 | 1,615 | 1.6 | 4.4 | +378 | -1 | +82 | +459 | 33.9 | -48 | 5,515 | +1 | 103 | 1.9 | 01/06 | 167 | 167.5 | 161 | 163.5 | -3.5 | -2.1 | 3.89 | 3,349 | 2,068 | 1.6 | 5.5 | +586 | +2 | -127 | +461 | 33.6 | -179 | 5,563 | +13 | 102 | 1.8 | 01/05 | 164 | 167.5 | 162.5 | 167 | +4 | +2.45 | 3.07 | 5,809 | 3,572 | 1.6 | 9.6 | +889 | -8 | +134 | +1,015 | 33.3 | +95 | 5,742 | -3 | 89 | 1.5 | 01/04 | 163.5 | 164 | 160 | 163 | +0.5 | +0.31 | 2.46 | 2,661 | 1,854 | 1.4 | 4.3 | +592 | 0 | -60 | +532 | 32.6 | -836 | 5,647 | +9 | 92 | 1.6 | 12/31 | 162.5 | 165.5 | 161.5 | 162.5 | +1 | +0.62 | 2.48 | 2,485 | 1,846 | 1.3 | 4.1 | +225 | -1 | +19 | +243 | 32.1 | +305 | 6,483 | 0 | 83 | 1.3 | 12/30 | 161.5 | 163.5 | 160 | 161.5 | +0.5 | +0.31 | 2.17 | 2,220 | 1,596 | 1.4 | 3.6 | +19 | +27 | -86 | -40 | 32 | +97 | 6,178 | +1 | 83 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 165 | 166 | 160 | 161 | -3 | -1.83 | 3.66 | 4,635 | 3,208 | 1.4 | 7.6 | -739 | -18 | -231 | -988 | 32 | +286 | 6,081 | -43 | 82 | 1.3 | 12/28 | 161 | 167.5 | 157.5 | 164 | +5 | +3.14 | 6.29 | 6,987 | 4,670 | 1.5 | 11.4 | +335 | +64 | +184 | +583 | 32.6 | -113 | 5,795 | -5 | 125 | 2.2 | 12/25 | 162 | 162 | 158.5 | 159 | -1 | -0.62 | 2.19 | 2,510 | 1,714 | 1.5 | 4 | +941 | +8 | -89 | +860 | 32.4 | -155 | 5,908 | +22 | 130 | 2.2 | 12/24 | 163 | 164 | 159.5 | 160 | +1.5 | +0.95 | 2.84 | 3,109 | 2,395 | 1.3 | 5 | -30 | +21 | -16 | -25 | 31.6 | +159 | 6,063 | +2 | 108 | 1.8 | 12/23 | 157.5 | 160.5 | 156 | 158.5 | +4 | +2.59 | 2.91 | 3,459 | 2,643 | 1.3 | 5.5 | +178 | +200 | +12 | +390 | 31.7 | +253 | 5,904 | +6 | 106 | 1.8 | 12/22 | 158 | 162.5 | 152.5 | 154.5 | -1.5 | -0.96 | 6.41 | 6,728 | 4,861 | 1.4 | 10.7 | -110 | +970 | 0 | +860 | 31.6 | -72 | 5,651 | +25 | 100 | 1.8 | 12/21 | 153.5 | 158 | 151 | 156 | +2.5 | +1.63 | 4.56 | 4,854 | 3,266 | 1.5 | 7.5 | +70 | +511 | +65 | +646 | 31.6 | +109 | 5,723 | +15 | 75 | 1.3 | 12/18 | 149.5 | 154.5 | 148.5 | 153.5 | +3.5 | +2.33 | 4 | 5,028 | 3,220 | 1.6 | 7.6 | -146 | +330 | +141 | +325 | 31.5 | +462 | 5,614 | +22 | 60 | 1.1 | 12/17 | 149 | 151 | 146 | 150 | +2.5 | +1.69 | 3.39 | 3,129 | 2,076 | 1.5 | 4.7 | -45 | +287 | +111 | +353 | 31.5 | +183 | 5,152 | +9 | 38 | 0.7 | 12/16 | 148.5 | 152 | 146 | 147.5 | +4.5 | +3.15 | 4.2 | 6,188 | 4,315 | 1.4 | 9.2 | -655 | +426 | +68 | -161 | 31.5 | +322 | 4,969 | +3 | 29 | 0.6 | 12/15 | 141 | 145 | 140 | 143 | +2 | +1.42 | 3.55 | 2,188 | 1,499 | 1.5 | 3.1 | +447 | +555 | +54 | +1,056 | 32 | -261 | 4,647 | +6 | 26 | 0.6 | 12/14 | 145.5 | 147.5 | 141 | 141 | -4 | -2.76 | 4.48 | 2,593 | 2,051 | 1.3 | 3.7 | -819 | +27 | -141 | -933 | 31.6 | +44 | 4,908 | -1 | 20 | 0.4 | 12/11 | 140 | 147.5 | 140 | 145 | +6 | +4.32 | 5.4 | 5,190 | 3,833 | 1.4 | 7.5 | +685 | -12 | +216 | +889 | 32.2 | +271 | 4,864 | -11 | 21 | 0.4 | 12/10 | 141 | 141 | 138.5 | 139 | -2 | -1.42 | 1.77 | 684 | 507 | 1.3 | 0.95 | +48 | -1 | -12 | +35 | 31.6 | +28 | 4,593 | +1 | 32 | 0.7 | 12/09 | 140 | 141.5 | 139 | 141 | +1 | +0.71 | 1.79 | 1,004 | 797 | 1.3 | 1.4 | +339 | -1 | +2 | +340 | 31.6 | -79 | 4,565 | +2 | 31 | 0.7 | 12/08 | 142 | 143.5 | 139 | 140 | -1 | -0.71 | 3.19 | 1,540 | 1,222 | 1.3 | 2.2 | +96 | -340 | -10 | -254 | 31.3 | +62 | 4,644 | -2 | 29 | 0.6 | 12/07 | 138.5 | 141.5 | 138 | 141 | +3.5 | +2.55 | 2.55 | 1,593 | 1,351 | 1.2 | 2.2 | +886 | 0 | +10 | +896 | 31.2 | -54 | 4,577 | +1 | 31 | 0.7 | 12/04 | 137.5 | 139.5 | 137 | 137.5 | +0.5 | +0.36 | 1.82 | 920 | 671 | 1.4 | 1.3 | +183 | 0 | +9 | +192 | 30.5 | -35 | 4,636 | +1 | 30 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/03 | 139.5 | 139.5 | 136.5 | 137 | -1.5 | -1.08 | 2.17 | 816 | 648 | 1.3 | 1.1 | +63 | -1 | +6 | +68 | 30.3 | +29 | 4,671 | -5 | 29 | 0.6 | 12/02 | 140 | 140.5 | 138 | 138.5 | -2 | -1.42 | 1.78 | 898 | 738 | 1.2 | 1.2 | +277 | -1 | -54 | +222 | 30.3 | +39 | 4,642 | -1 | 34 | 0.7 | 12/01 | 140 | 140.5 | 138 | 140.5 | +0.5 | +0.36 | 1.79 | 647 | 438 | 1.5 | 0.9 | -37 | 0 | -96 | -133 | 30 | +108 | 4,603 | -13 | 35 | 0.8 | 11/30 | 141 | 142 | 138.5 | 140 | -1 | -0.71 | 2.48 | 592 | 469 | 1.3 | 0.83 | -14 | 0 | -8 | -22 | 30.1 | -59 | 4,495 | 0 | 48 | 1.1 | 11/27 | 139 | 141 | 139 | 141 | +2.5 | +1.81 | 1.44 | 693 | 522 | 1.3 | 0.97 | +131 | 0 | +15 | +146 | 30.1 | -32 | 4,554 | -6 | 48 | 1.1 | 11/26 | 137.5 | 139.5 | 137.5 | 138.5 | +1.5 | +1.09 | 1.46 | 401 | 304 | 1.3 | 0.56 | +147 | 0 | +6 | +153 | 30 | -40 | 4,586 | 0 | 54 | 1.2 | 11/25 | 139 | 139 | 137 | 137 | -1 | -0.72 | 1.45 | 518 | 323 | 1.6 | 0.71 | -158 | 0 | -1 | -159 | 30 | +50 | 4,626 | -2 | 54 | 1.2 | 11/24 | 139 | 141 | 138 | 138 | 0 | 0 | 2.17 | 704 | 546 | 1.3 | 0.98 | +1 | 0 | 0 | +1 | 30.1 | -12 | 4,576 | 0 | 56 | 1.2 | 11/23 | 137 | 139 | 137 | 138 | +1.5 | +1.1 | 1.47 | 895 | 643 | 1.4 | 1.2 | +204 | +1 | +6 | +211 | 30.2 | -56 | 4,588 | +2 | 56 | 1.2 | 11/20 | 138 | 138 | 136 | 136.5 | -1 | -0.73 | 1.45 | 480 | 384 | 1.2 | 0.66 | +85 | -4 | -9 | +72 | 30 | +36 | 4,644 | +3 | 54 | 1.2 | 11/19 | 137.5 | 138.5 | 136 | 137.5 | 0 | 0 | 1.82 | 552 | 427 | 1.3 | 0.76 | +88 | 0 | -66 | +22 | 29.9 | +19 | 4,608 | +3 | 51 | 1.1 | 11/18 | 137 | 139 | 136 | 137.5 | +1.5 | +1.1 | 2.21 | 766 | 590 | 1.3 | 1.1 | +239 | 0 | +17 | +256 | 29.9 | +8 | 4,589 | -7 | 48 | 1 | 11/17 | 138 | 138.5 | 135 | 136 | -1 | -0.73 | 2.55 | 756 | 631 | 1.2 | 1 | +142 | 0 | -5 | +137 | 29.7 | -84 | 4,581 | -3 | 55 | 1.2 | 11/16 | 136 | 138.5 | 135 | 137 | +2.5 | +1.86 | 2.6 | 1,007 | 768 | 1.3 | 1.4 | +238 | 0 | +61 | +299 | 29.6 | -107 | 4,665 | -17 | 58 | 1.2 | 11/13 | 134 | 135 | 133 | 134.5 | 0 | 0 | 1.49 | 404 | 329 | 1.2 | 0.54 | +41 | 0 | +5 | +46 | 29.4 | -21 | 4,772 | -5 | 75 | 1.6 | 11/12 | 134 | 134.5 | 132.5 | 134.5 | +1 | +0.75 | 1.5 | 448 | 371 | 1.2 | 0.6 | +168 | 0 | 0 | +168 | 29.4 | -78 | 4,793 | -3 | 80 | 1.7 | 11/11 | 132 | 133.5 | 132 | 133.5 | +1.5 | +1.14 | 1.14 | 320 | 273 | 1.2 | 0.43 | -26 | 0 | +10 | -16 | 29.2 | -13 | 4,871 | -3 | 83 | 1.7 | 11/10 | 133.5 | 135 | 131 | 132 | -0.5 | -0.38 | 3.02 | 709 | 563 | 1.3 | 0.94 | +86 | 0 | -3 | +83 | 29.2 | +24 | 4,884 | 0 | 86 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 131 | 135.5 | 131 | 132.5 | +3 | +2.32 | 3.47 | 1,277 | 968 | 1.3 | 1.7 | +141 | 0 | +33 | +174 | 29.2 | +150 | 4,860 | -1 | 86 | 1.8 | 11/06 | 130.5 | 132 | 129.5 | 129.5 | +1 | +0.78 | 1.95 | 519 | 414 | 1.3 | 0.68 | +69 | 0 | +5 | +74 | 29 | +34 | 4,710 | -2 | 87 | 1.8 | 11/05 | 129 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 325 | 271 | 1.2 | 0.42 | +133 | 0 | +1 | +134 | 29 | -17 | 4,676 | 0 | 89 | 1.9 | 11/04 | 126 | 128.5 | 125.5 | 128 | +2 | +1.59 | 2.38 | 404 | 330 | 1.2 | 0.51 | +159 | 0 | -5 | +154 | 29 | -18 | 4,693 | -2 | 89 | 1.9 | 11/03 | 124 | 127.5 | 124 | 126 | +3.5 | +2.86 | 2.86 | 530 | 417 | 1.3 | 0.66 | +260 | 0 | +11 | +271 | 28.8 | -24 | 4,711 | -7 | 91 | 1.9 | 11/02 | 126 | 126.5 | 122 | 122.5 | -3.5 | -2.78 | 3.57 | 756 | 641 | 1.2 | 0.93 | -241 | 0 | -9 | -250 | 28.6 | -66 | 4,735 | +30 | 98 | 2.1 | 10/30 | 127.5 | 128 | 126 | 126 | -1.5 | -1.18 | 1.57 | 612 | 487 | 1.3 | 0.77 | -145 | 0 | -8 | -153 | 28.7 | +10 | 4,801 | +4 | 68 | 1.4 | 10/29 | 126 | 128.5 | 125 | 127.5 | -0.5 | -0.39 | 2.73 | 498 | 440 | 1.1 | 0.63 | -98 | -4 | -10 | -112 | 28.9 | +31 | 4,791 | -24 | 64 | 1.3 |
|