| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 19.05 | +0.05 | +0.26% | 19 | 19.15 | 19.5 | 19 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 2,381 | 4,598 萬 | 1,167 | 2 張/筆 | 19.31 元 | N/A | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,576 | 2,980 萬 | 743 | 2.1 張/筆 | 18.91 元 | +0.3 (+1.6%) | 連漲連跌統計: 連3漲 ( +0.75元 / +4.1%) 財報評分: 最新32分 / 平均42分 上市指數: 10319.53 (47.07 / +0.46%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.75 | +0.45 | -0.2 | +1.75 | +2.4 | +1.35 | +0.55 | -3.15 | -1.05 | -20.95 | - | +12.65 | - | +1.05 | 漲跌幅 | +4.1% | +2.42% | -1.04% | +10.1% | +14.4% | +7.63% | +2.97% | -14.2% | -5.22% | -52.4% | - | +198% | - | +5.83% | 振幅 | 6.28% | 7.26% | 7.01% | 13.3% | 18.3% | 26.3% | 43.2% | 58.8% | 68.4% | 138% | - | 1050% | - | 12.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.38 | 5.5 | 12.4 | 29 | 86.4 | 113 | 210 | 585 | 774 | 1,713 | 2,422 | 2,440 | - | 37.9 | 週轉率 | 3.7% | 4.64% | 10.4% | 24.5% | 72.8% | 95.3% | 177% | 493% | 652% | 1444% | 2041% | 2057% | - | 32% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/21 | 19.15 | 19.5 | 19 | 19.05 | +0.05 | +0.26% | 2,381 | 1,167 | 2 | 0.46 | -53 | 0 | -7 | -60 | 3 | -22 | 6,425 | 0 | 45 | 0.7 | 02/20 | 18.75 | 19.05 | 18.65 | 19 | +0.3 | +1.6% | 1,576 | 743 | 2.1 | 0.3 | +119 | 0 | 0 | +119 | 3 | -33 | 6,447 | +2 | 45 | 0.7 | 02/19 | 18.35 | 18.7 | 18.35 | 18.7 | +0.4 | +2.19% | 427 | 261 | 1.6 | 0.08 | +77 | 0 | 0 | +77 | 2.9 | -7 | 6,480 | -1 | 43 | 0.7 | 02/18 | 18.35 | 18.45 | 18.25 | 18.3 | 0 | 0% | 517 | 291 | 1.8 | 0.09 | +59 | 0 | 0 | +59 | 2.9 | -78 | 6,487 | +6 | 44 | 0.7 | 02/15 | 18.6 | 18.65 | 18.15 | 18.3 | -0.3 | -1.61% | 598 | 295 | 2 | 0.11 | -1 | 0 | +13 | +12 | 2.8 | +60 | 6,565 | 0 | 38 | 0.6 | 02/14 | 18.6 | 18.7 | 18.5 | 18.6 | +0.1 | +0.54% | 449 | 289 | 1.6 | 0.08 | +56 | 0 | 0 | +56 | 2.8 | +20 | 6,505 | +4 | 38 | 0.6 | 02/13 | 18.95 | 19 | 18.5 | 18.5 | -0.4 | -2.12% | 1,219 | 530 | 2.3 | 0.23 | +93 | 0 | 0 | +93 | 2.9 | -44 | 6,485 | -98 | 34 | 0.5 | 02/12 | 19 | 19.2 | 18.8 | 18.9 | +0.05 | +0.27% | 1,383 | 654 | 2.1 | 0.26 | -4 | 0 | 0 | -4 | 2.8 | -117 | 6,529 | -219 | 132 | 2 | 02/11 | 19.25 | 19.25 | 18.7 | 18.85 | -0.1 | -0.53% | 1,228 | 531 | 2.3 | 0.23 | -66 | 0 | 0 | -66 | 2.8 | -92 | 6,646 | -132 | 351 | 5.3 | 01/30 | 18.95 | 19.2 | 18.9 | 18.95 | -0.3 | -1.56% | 2,610 | 1,102 | 2.4 | 0.5 | -57 | 0 | 0 | -57 | 2.9 | -279 | 6,740 | -343 | 483 | 7.2 | 01/29 | 18.8 | 19.25 | 18.6 | 19.25 | +1 | +5.48% | 11,200 | 4,952 | 2.3 | 2.1 | -335 | 0 | 0 | -335 | 3 | +376 | 7,019 | +798 | 826 | 11.8 | 01/28 | 17.6 | 18.25 | 17.55 | 18.25 | +0.75 | +4.29% | 2,181 | 1,023 | 2.1 | 0.39 | -144 | 0 | 0 | -144 | 3.2 | +198 | 6,643 | -4 | 28 | 0.4 | 01/25 | 17.4 | 17.9 | 17.35 | 17.5 | +0.2 | +1.16% | 2,653 | 748 | 3.5 | 0.47 | -316 | 0 | 0 | -316 | 3.4 | +62 | 6,445 | -2 | 32 | 0.5 | 01/24 | 17.3 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29% | 412 | 191 | 2.2 | 0.07 | -110 | 0 | 0 | -110 | 3.6 | +26 | 6,383 | 0 | 34 | 0.5 | 01/23 | 17.3 | 17.35 | 17.25 | 17.25 | -0.05 | -0.29% | 174 | 123 | 1.4 | 0.03 | -25 | 0 | 0 | -25 | 3.7 | +24 | 6,357 | 0 | 34 | 0.5 | 01/22 | 17.4 | 17.45 | 17.25 | 17.3 | +0.05 | +0.29% | 195 | 157 | 1.2 | 0.03 | -47 | 0 | 0 | -47 | 3.8 | -22 | 6,333 | +2 | 34 | 0.5 | 01/21 | 17.45 | 17.5 | 17.25 | 17.25 | -0.1 | -0.58% | 352 | 203 | 1.7 | 0.06 | -61 | 0 | 0 | -61 | 3.8 | +56 | 6,355 | +4 | 32 | 0.5 | 01/18 | 17.4 | 17.5 | 17.3 | 17.35 | -0.05 | -0.29% | 207 | 168 | 1.2 | 0.04 | -24 | 0 | 0 | -24 | 3.8 | -29 | 6,299 | +1 | 28 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/17 | 17.7 | 17.7 | 17.4 | 17.4 | -0.2 | -1.14% | 305 | 188 | 1.6 | 0.05 | -50 | 0 | 0 | -50 | 3.9 | -49 | 6,328 | -2 | 27 | 0.4 | 01/16 | 17.6 | 17.8 | 17.6 | 17.6 | 0 | 0% | 273 | 159 | 1.7 | 0.05 | -43 | 0 | 0 | -43 | 4 | -32 | 6,377 | 0 | 29 | 0.5 | 01/15 | 17.55 | 17.75 | 17.55 | 17.6 | +0.05 | +0.28% | 210 | 138 | 1.5 | 0.04 | -15 | 0 | -5 | -20 | 4 | +8 | 6,409 | -3 | 29 | 0.5 | 01/14 | 17.7 | 17.8 | 17.45 | 17.55 | -0.15 | -0.85% | 223 | 137 | 1.6 | 0.04 | -46 | 0 | 0 | -46 | 4 | -13 | 6,401 | -13 | 32 | 0.5 | 01/11 | 17.85 | 18 | 17.65 | 17.7 | -0.1 | -0.56% | 356 | 213 | 1.7 | 0.06 | -43 | 0 | 0 | -43 | 4.1 | -12 | 6,414 | -2 | 45 | 0.7 | 01/10 | 18.1 | 18.2 | 17.8 | 17.8 | -0.45 | -2.47% | 756 | 400 | 1.9 | 0.14 | -55 | 0 | 0 | -55 | 4.1 | -11 | 6,426 | -4 | 47 | 0.7 | 01/09 | 18.6 | 18.8 | 18.25 | 18.25 | -0.15 | -0.82% | 1,090 | 510 | 2.1 | 0.2 | +50 | 0 | +4 | +54 | 4.1 | +17 | 6,437 | 0 | 51 | 0.8 | 01/08 | 18.7 | 18.7 | 18.35 | 18.4 | -0.05 | -0.27% | 453 | 276 | 1.6 | 0.08 | -5 | 0 | 0 | -5 | 4.1 | +48 | 6,420 | 0 | 51 | 0.8 | 01/07 | 18.5 | 18.6 | 18.4 | 18.45 | +0.3 | +1.65% | 680 | 354 | 1.9 | 0.13 | +65 | 0 | 0 | +65 | 4.1 | +49 | 6,372 | -13 | 51 | 0.8 | 01/04 | 18.25 | 18.35 | 17.75 | 18.15 | -0.2 | -1.09% | 702 | 412 | 1.7 | 0.13 | +127 | 0 | 0 | +127 | 4 | -148 | 6,323 | -78 | 64 | 1 | 01/03 | 18.55 | 18.9 | 18.35 | 18.35 | -0.15 | -0.81% | 1,918 | 998 | 1.9 | 0.36 | +106 | 0 | +3 | +109 | 3.9 | +17 | 6,471 | +87 | 142 | 2.2 | 01/02 | 18.15 | 18.65 | 18.15 | 18.5 | +0.5 | +2.78% | 1,197 | 640 | 1.9 | 0.22 | +8 | 0 | 0 | +8 | 3.8 | +8 | 6,454 | +10 | 55 | 0.9 | 12/28 | 17.95 | 18.4 | 17.9 | 18 | +0.15 | +0.84% | 1,057 | 617 | 1.7 | 0.19 | +21 | 0 | -4 | +17 | 3.8 | -137 | 6,446 | -3 | 45 | 0.7 | 12/27 | 18.1 | 18.25 | 17.8 | 17.85 | +0.3 | +1.71% | 456 | 244 | 1.9 | 0.08 | +48 | 0 | -1 | +47 | 3.8 | -66 | 6,583 | 0 | 48 | 0.7 | 12/26 | 17.95 | 18.25 | 17.55 | 17.55 | -0.45 | -2.5% | 589 | 311 | 1.9 | 0.11 | -16 | 0 | +4 | -12 | 3.8 | -30 | 6,649 | -4 | 48 | 0.7 | 12/25 | 18 | 18.35 | 17.75 | 18 | -0.4 | -2.17% | 618 | 385 | 1.6 | 0.11 | -51 | 0 | -1 | -52 | 3.8 | -54 | 6,676 | +7 | 52 | 0.8 | 12/24 | 17.8 | 18.7 | 17.8 | 18.4 | +0.6 | +3.37% | 1,446 | 815 | 1.8 | 0.27 | +43 | 0 | 0 | +43 | 3.8 | +194 | 6,730 | +5 | 45 | 0.7 | 12/22 | 18 | 18.1 | 17.7 | 17.8 | -0.25 | -1.39% | 437 | 241 | 1.8 | 0.08 | 0 | 0 | +1 | +1 | 3.8 | -102 | 6,536 | -4 | 40 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 17.5 | 18.25 | 17.5 | 18.05 | +0.25 | +1.4% | 552 | 320 | 1.7 | 0.1 | +75 | 0 | -4 | +71 | 3.8 | -19 | 6,638 | +1 | 44 | 0.7 | 12/20 | 18.2 | 18.5 | 17.75 | 17.8 | -0.8 | -4.3% | 1,130 | 666 | 1.7 | 0.2 | -18 | 0 | -62 | -80 | 3.7 | -270 | 6,657 | -21 | 43 | 0.6 | 12/19 | 18.55 | 19.2 | 18.55 | 18.6 | +0.3 | +1.64% | 2,472 | 1,316 | 1.9 | 0.47 | -46 | 0 | +62 | +16 | 3.7 | +230 | 6,927 | +21 | 64 | 0.9 | 12/18 | 18.5 | 18.6 | 18.05 | 18.3 | -0.45 | -2.4% | 1,125 | 673 | 1.7 | 0.21 | -68 | 0 | +2 | -66 | 3.8 | -5 | 6,697 | -13 | 43 | 0.6 | 12/17 | 18.7 | 19.3 | 18.6 | 18.75 | -0.05 | -0.27% | 1,134 | 577 | 2 | 0.21 | -70 | 0 | 0 | -70 | 3.8 | +154 | 6,702 | -30 | 56 | 0.8 | 12/14 | 19 | 19.1 | 18.6 | 18.8 | 0 | 0% | 1,180 | 590 | 2 | 0.22 | +124 | 0 | +1 | +125 | 3.9 | -32 | 6,548 | -14 | 86 | 1.3 | 12/13 | 19.2 | 19.65 | 18.7 | 18.8 | -0.3 | -1.57% | 2,920 | 1,443 | 2 | 0.56 | +258 | 0 | 0 | +258 | 3.8 | +2 | 6,580 | -71 | 100 | 1.5 | 12/12 | 19.15 | 19.4 | 18.5 | 19.1 | +0.15 | +0.79% | 5,198 | 2,493 | 2.1 | 1 | +319 | 0 | +1 | +320 | 3.6 | -252 | 6,578 | +35 | 171 | 2.6 | 12/11 | 18.3 | 19.45 | 18.1 | 18.95 | +1.25 | +7.06% | 5,494 | 2,555 | 2.2 | 1 | +192 | 0 | 0 | +192 | 3.3 | -26 | 6,830 | +94 | 136 | 2 | 12/10 | 17.9 | 18.3 | 17.55 | 17.7 | -0.45 | -2.48% | 915 | 529 | 1.7 | 0.16 | -34 | 0 | 0 | -34 | 3.1 | -101 | 6,856 | -23 | 42 | 0.6 | 12/07 | 17.3 | 18.6 | 17.3 | 18.15 | +0.9 | +5.22% | 4,014 | 1,474 | 2.7 | 0.73 | +118 | 0 | 0 | +118 | 3.2 | +174 | 6,957 | -50 | 65 | 0.9 | 12/06 | 18.2 | 18.7 | 17 | 17.25 | -1.05 | -5.74% | 1,560 | 781 | 2 | 0.28 | -19 | 0 | 0 | -19 | 3.1 | -162 | 6,783 | -142 | 115 | 1.7 | 12/05 | 17.9 | 18.75 | 17.8 | 18.3 | +0.25 | +1.39% | 6,433 | 2,785 | 2.3 | 1.2 | -114 | 0 | 0 | -114 | 3.1 | +149 | 6,945 | +188 | 257 | 3.7 | 12/04 | 17.45 | 18.05 | 17.45 | 18.05 | +0.8 | +4.64% | 3,192 | 1,342 | 2.4 | 0.57 | -108 | 0 | 0 | -108 | 3.2 | -15 | 6,796 | +24 | 69 | 1 | 12/03 | 16.9 | 17.8 | 16.9 | 17.25 | +0.45 | +2.68% | 1,914 | 868 | 2.2 | 0.34 | +90 | 0 | -1 | +89 | 3.2 | +82 | 6,811 | -13 | 45 | 0.7 | 11/30 | 16.75 | 16.85 | 16.7 | 16.8 | +0.1 | +0.6% | 217 | 105 | 2.1 | 0.04 | +35 | 0 | 0 | +35 | 3.1 | -12 | 6,729 | +2 | 58 | 0.9 | 11/29 | 17.15 | 17.3 | 16.6 | 16.7 | -0.35 | -2.05% | 506 | 245 | 2.1 | 0.09 | +19 | 0 | +1 | +20 | 3.1 | -112 | 6,741 | -4 | 56 | 0.8 | 11/28 | 16.85 | 17.2 | 16.8 | 17.05 | +0.35 | +2.1% | 406 | 256 | 1.6 | 0.07 | +25 | 0 | 0 | +25 | 3.1 | +56 | 6,853 | 0 | 60 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/27 | 16.85 | 16.9 | 16.6 | 16.7 | 0 | 0% | 302 | 196 | 1.5 | 0.05 | +12 | 0 | -1 | +11 | 3.1 | -16 | 6,797 | -21 | 60 | 0.9 | 11/26 | 16.8 | 17.05 | 16.6 | 16.7 | -0.1 | -0.6% | 331 | 217 | 1.5 | 0.06 | +44 | 0 | +1 | +45 | 3.1 | -76 | 6,813 | -23 | 81 | 1.2 |
|