| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.2 | 22.15 | +0.05 | +0.23% | 6.32% | 21.85 | 22.5 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,446 | 5,404 萬 | 1,142 | 2.1 張/筆 | 22.09 元 | 1.01 | 370 | 3.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,003 | 4,471 萬 | 931 | 2.2 張/筆 | 22.32 元 | -0.25 (-1.12%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.23%) 財報評分: 最新32分 / 平均39分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | +0.05 | +1.1 | +1.05 | +3.45 | +4.85 | +7.4 | +3.55 | +3.4 | +2.3 | - | - | - | -2.35 | 漲跌幅 | -2.2% | +0.23% | +5.21% | +4.96% | +18.4% | +28% | +50% | +19% | +18.1% | +11.6% | - | - | - | -9.57% | 振幅 | 9.25% | 9.48% | 12.1% | 16.5% | 55.2% | 80.4% | 129% | 103% | 102% | 96.2% | - | - | - | 38.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.5 | 10.5 | 22.3 | 30.3 | 383 | 478 | 747 | 914 | 1,126 | 1,688 | - | - | - | 195 | 週轉率 | 4.72% | 7.6% | 16.2% | 22% | 278% | 347% | 543% | 664% | 819% | 1227% | - | - | - | 142% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 21.85 | 22.5 | 21.1 | 22.2 | +0.05 | +0.23 | 6.32 | 2,446 | 1,142 | 2.1 | 0.54 | +1,092 | 0 | -4 | +1,088 | 4.1 | -439 | 5,711 | -17 | 233 | 4.1 | 02/25 | 22.6 | 23 | 22 | 22.15 | -0.25 | -1.12 | 4.46 | 2,003 | 931 | 2.2 | 0.45 | +508 | 0 | 0 | +508 | 3.3 | -715 | 6,150 | -82 | 250 | 4.1 | 02/24 | 22.85 | 23.2 | 22.2 | 22.4 | -0.3 | -1.32 | 4.41 | 2,046 | 1,045 | 2 | 0.46 | -336 | 0 | -1 | -337 | 3 | -179 | 6,865 | -66 | 332 | 4.8 | 02/23 | 22.6 | 22.9 | 22.1 | 22.7 | +0.1 | +0.44 | 3.54 | 1,697 | 779 | 2.2 | 0.38 | +320 | 0 | +1 | +321 | 3.3 | +58 | 7,044 | -119 | 398 | 5.7 | 02/22 | 22.35 | 22.9 | 22.25 | 22.6 | +0.45 | +2.03 | 2.93 | 2,266 | 1,072 | 2.1 | 0.51 | +179 | 0 | 0 | +179 | 3.2 | -105 | 6,986 | +10 | 517 | 7.4 | 02/19 | 22.2 | 22.3 | 21.75 | 22.15 | -0.05 | -0.23 | 2.48 | 1,832 | 881 | 2.1 | 0.4 | +167 | 0 | -1 | +166 | 3.2 | -14 | 7,091 | +6 | 507 | 7.1 | 02/18 | 21.5 | 22.5 | 21.25 | 22.2 | +1 | +4.72 | 5.9 | 3,576 | 1,574 | 2.3 | 0.79 | +778 | 0 | +1 | +779 | 3.3 | +28 | 7,105 | +155 | 501 | 7.1 | 02/17 | 21.6 | 21.6 | 21 | 21.2 | +0.4 | +1.92 | 2.88 | 2,055 | 902 | 2.3 | 0.44 | +754 | 0 | 0 | +754 | 2.8 | -71 | 7,077 | -5 | 346 | 4.9 | 02/05 | 20.85 | 21.1 | 20.65 | 20.8 | 0 | 0 | 2.16 | 955 | 486 | 2 | 0.2 | +91 | 0 | 0 | +91 | 2.3 | +2 | 7,148 | -99 | 351 | 4.9 | 02/04 | 21.35 | 21.35 | 20.8 | 20.8 | -0.3 | -1.42 | 2.61 | 3,415 | 1,431 | 2.4 | 0.72 | -558 | 0 | -8 | -566 | 2.2 | +25 | 7,146 | -2 | 450 | 6.3 | 02/03 | 21 | 21.35 | 20.85 | 21.1 | +0.3 | +1.44 | 2.4 | 1,677 | 756 | 2.2 | 0.35 | -280 | 0 | -4 | -284 | 2.7 | +66 | 7,121 | -15 | 452 | 6.3 | 02/02 | 20 | 20.9 | 20 | 20.8 | +1 | +5.05 | 4.55 | 1,701 | 868 | 2 | 0.35 | +732 | 0 | -27 | +705 | 2.9 | -114 | 7,055 | -132 | 467 | 6.6 | 02/01 | 20.2 | 20.35 | 19.7 | 19.8 | -0.5 | -2.46 | 3.2 | 1,548 | 738 | 2.1 | 0.31 | +44 | 0 | +1 | +45 | 2.4 | -165 | 7,169 | -104 | 599 | 8.4 | 01/29 | 21 | 21.25 | 20.3 | 20.3 | -0.45 | -2.17 | 4.58 | 1,806 | 732 | 2.5 | 0.37 | -633 | 0 | 0 | -633 | 2.4 | -154 | 7,334 | -515 | 703 | 9.6 | 01/28 | 20.6 | 21.1 | 20.55 | 20.75 | -0.4 | -1.89 | 2.6 | 1,226 | 576 | 2.1 | 0.26 | -39 | 0 | 0 | -39 | 2.9 | -17 | 7,488 | -109 | 1,218 | 16.3 | 01/27 | 20.7 | 21.5 | 20.65 | 21.15 | +0.65 | +3.17 | 4.15 | 2,994 | 1,059 | 2.8 | 0.63 | +537 | 0 | -1 | +536 | 2.9 | -108 | 7,505 | -273 | 1,327 | 17.7 | 01/26 | 21.05 | 21.25 | 20.35 | 20.5 | -0.55 | -2.61 | 4.28 | 2,171 | 955 | 2.3 | 0.45 | -384 | 0 | 0 | -384 | 2.5 | -142 | 7,613 | -192 | 1,600 | 21 | 01/25 | 20.75 | 21.3 | 20.35 | 21.05 | +0.45 | +2.18 | 4.61 | 2,801 | 1,115 | 2.5 | 0.59 | +29 | 0 | +2 | +31 | 2.8 | -66 | 7,755 | +295 | 1,792 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 20.45 | 20.75 | 20.25 | 20.6 | +0.15 | +0.73 | 2.44 | 1,973 | 1,006 | 2 | 0.4 | +240 | 0 | -1 | +239 | 2.8 | -88 | 7,821 | -225 | 1,497 | 19.1 | 01/21 | 21.2 | 21.35 | 20.3 | 20.45 | +0.05 | +0.25 | 5.15 | 5,404 | 2,310 | 2.3 | 1.1 | -1,272 | 0 | 0 | -1,272 | 2.8 | -124 | 7,909 | -126 | 1,722 | 21.8 | 01/20 | 22.45 | 22.45 | 20.3 | 20.4 | -2.15 | -9.53 | 9.53 | 12,529 | 4,820 | 2.6 | 2.6 | +2,445 | 0 | +1 | +2,446 | 3.7 | -2,308 | 8,033 | -819 | 1,848 | 23 | 01/19 | 22.55 | 24.3 | 22.55 | 22.55 | -2.5 | -9.98 | 6.99 | 12,861 | 5,578 | 2.3 | 3 | +32 | 0 | +1 | +33 | 2 | -1,047 | 10,341 | +276 | 2,667 | 25.8 | 01/18 | 25.8 | 25.8 | 24 | 25.05 | -0.75 | -2.91 | 6.98 | 4,017 | 1,665 | 2.4 | 1 | +550 | 0 | 0 | +550 | 2 | +34 | 11,388 | +305 | 2,391 | 21 | 01/15 | 26.35 | 26.6 | 25.5 | 25.8 | -0.8 | -3.01 | 4.14 | 5,095 | 2,242 | 2.3 | 1.3 | -561 | 0 | 0 | -561 | 1.4 | +215 | 11,354 | +105 | 2,086 | 18.4 | 01/14 | 25.2 | 27.1 | 25.15 | 26.6 | +1.15 | +4.52 | 7.66 | 12,531 | 5,065 | 2.5 | 3.3 | +524 | 0 | +2 | +526 | 1.8 | +4 | 11,139 | +249 | 1,981 | 17.8 | 01/13 | 25.95 | 26.6 | 25.3 | 25.45 | -0.75 | -2.86 | 4.96 | 4,480 | 1,978 | 2.3 | 1.2 | -98 | 0 | +5 | -93 | 1.4 | +360 | 11,135 | +1,292 | 1,732 | 15.6 | 01/12 | 26.2 | 27.1 | 25.5 | 26.2 | 0 | 0 | 6.11 | 10,607 | 4,302 | 2.5 | 2.8 | -945 | 0 | +2 | -943 | 1.4 | +347 | 10,775 | -605 | 440 | 4.1 | 01/11 | 25.25 | 26.2 | 24.7 | 26.2 | +0.7 | +2.75 | 5.88 | 5,798 | 2,503 | 2.3 | 1.5 | -219 | 0 | -1 | -220 | 1.7 | +565 | 10,428 | -252 | 1,045 | 10 | 01/08 | 26.6 | 26.9 | 25.25 | 25.5 | -1.1 | -4.14 | 6.2 | 6,495 | 2,876 | 2.3 | 1.7 | +67 | 0 | +4 | +71 | 1.9 | +227 | 9,863 | -509 | 1,297 | 13.2 | 01/07 | 28 | 28 | 26.35 | 26.6 | -0.15 | -0.56 | 6.17 | 6,094 | 2,781 | 2.2 | 1.6 | -1,030 | 0 | +3 | -1,027 | 1.8 | +515 | 9,636 | -83 | 1,806 | 18.7 | 01/06 | 27.95 | 28.8 | 25.9 | 26.75 | -1.45 | -5.14 | 10.3 | 12,899 | 6,194 | 2.1 | 3.5 | +273 | 0 | -4 | +269 | 2.5 | +122 | 9,121 | -462 | 1,889 | 20.7 | 01/05 | 27.3 | 29.1 | 27.05 | 28.2 | +1.2 | +4.44 | 7.59 | 32,198 | 14,667 | 2.2 | 9.1 | -1,189 | 0 | -43 | -1,232 | 2.2 | -1,520 | 8,999 | +541 | 2,351 | 26.1 | 01/04 | 25.1 | 27 | 24.3 | 27 | +2.45 | +9.98 | 11 | 23,885 | 9,786 | 2.4 | 6.2 | -1,559 | 0 | 0 | -1,559 | 2.9 | +1,974 | 10,519 | +665 | 1,810 | 17.2 | 12/31 | 23.3 | 24.85 | 23.25 | 24.55 | +1.4 | +6.05 | 6.91 | 10,833 | 4,603 | 2.4 | 2.6 | -29 | 0 | 0 | -29 | 3.9 | +646 | 8,545 | +40 | 1,145 | 13.4 | 12/30 | 23.1 | 23.35 | 23 | 23.15 | +0.05 | +0.22 | 1.52 | 1,519 | 695 | 2.2 | 0.35 | +311 | 0 | +1 | +312 | 4 | +7 | 7,899 | 0 | 1,105 | 14 | 12/29 | 23.25 | 23.3 | 22.75 | 23.1 | -0.05 | -0.22 | 2.38 | 2,473 | 1,069 | 2.3 | 0.57 | +548 | 0 | +1 | +549 | 3.7 | -188 | 7,892 | -171 | 1,105 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 23.4 | 23.6 | 23.05 | 23.15 | -0.05 | -0.22 | 2.37 | 3,271 | 1,284 | 2.5 | 0.76 | -294 | 0 | 0 | -294 | 3.3 | -538 | 8,080 | -129 | 1,276 | 15.8 | 12/25 | 23.2 | 23.7 | 22.8 | 23.2 | +0.2 | +0.87 | 3.91 | 3,614 | 1,654 | 2.2 | 0.84 | +630 | 0 | 0 | +630 | 3.5 | +127 | 8,618 | -115 | 1,405 | 16.3 | 12/24 | 23.1 | 23.5 | 22.8 | 23 | -0.15 | -0.65 | 3.02 | 3,315 | 1,478 | 2.2 | 0.77 | +75 | 0 | 0 | +75 | 3.1 | -306 | 8,491 | -1,311 | 1,520 | 17.9 | 12/23 | 23 | 23.7 | 22.95 | 23.15 | +0.35 | +1.54 | 3.29 | 3,717 | 1,449 | 2.6 | 0.87 | +541 | 0 | -2 | +539 | 3 | +1 | 8,797 | -658 | 2,831 | 32.2 | 12/22 | 24.2 | 24.4 | 21.7 | 22.8 | -1.15 | -4.8 | 11.3 | 7,077 | 2,833 | 2.5 | 1.7 | +245 | 0 | 0 | +245 | 2.6 | -1,597 | 8,796 | -570 | 3,489 | 39.7 | 12/21 | 24.2 | 24.5 | 23.65 | 23.95 | -0.3 | -1.24 | 3.51 | 5,657 | 2,412 | 2.3 | 1.4 | -138 | 0 | 0 | -138 | 2.5 | +180 | 10,393 | -335 | 4,059 | 39.1 | 12/18 | 23.75 | 24.8 | 23.4 | 24.25 | +0.45 | +1.89 | 5.88 | 15,603 | 6,662 | 2.3 | 3.8 | +1,023 | 0 | -1 | +1,022 | 2.5 | +616 | 10,213 | +330 | 4,394 | 43 | 12/17 | 23.25 | 24.3 | 23.05 | 23.8 | +1.45 | +6.49 | 5.59 | 21,714 | 8,743 | 2.5 | 5.2 | -717 | 0 | -2 | -719 | 1.8 | +1,351 | 9,597 | +1,538 | 4,064 | 42.3 | 12/16 | 22.4 | 22.85 | 22.05 | 22.35 | +0.45 | +2.05 | 3.65 | 5,566 | 1,919 | 2.9 | 1.3 | +1,100 | 0 | +3 | +1,103 | 2.3 | +241 | 8,246 | -173 | 2,526 | 30.6 | 12/15 | 22.7 | 23 | 21.8 | 21.9 | -0.75 | -3.31 | 5.3 | 3,598 | 1,656 | 2.2 | 0.8 | -81 | 0 | 0 | -81 | 1.6 | +236 | 8,005 | -53 | 2,699 | 33.7 | 12/14 | 22.3 | 23.4 | 22 | 22.65 | +0.65 | +2.95 | 6.36 | 11,476 | 4,862 | 2.4 | 2.6 | +37 | 0 | -2 | +35 | 1.7 | +781 | 7,769 | +1,054 | 2,752 | 35.4 | 12/11 | 22.3 | 22.7 | 21.2 | 22 | +0.05 | +0.23 | 6.83 | 4,869 | 2,312 | 2.1 | 1.1 | +216 | 0 | +1 | +217 | 1.5 | -44 | 6,988 | +207 | 1,698 | 24.3 | 12/10 | 22.35 | 22.75 | 21.5 | 21.95 | -0.5 | -2.23 | 5.57 | 9,998 | 4,060 | 2.5 | 2.2 | -505 | 0 | -2 | -507 | 1.4 | -194 | 7,032 | +423 | 1,491 | 21.2 | 12/09 | 21.55 | 22.5 | 21.1 | 22.45 | +0.9 | +4.18 | 6.5 | 11,128 | 3,490 | 3.2 | 2.4 | +461 | 0 | -1 | +460 | 1.8 | +788 | 7,226 | +592 | 1,068 | 14.8 | 12/08 | 21.5 | 21.9 | 21.2 | 21.55 | +0.15 | +0.7 | 3.27 | 5,580 | 2,324 | 2.4 | 1.2 | -172 | 0 | -1 | -173 | 1.4 | +807 | 6,438 | +28 | 476 | 7.4 | 12/07 | 21.1 | 21.4 | 20.45 | 21.4 | +0.65 | +3.13 | 4.58 | 7,666 | 3,011 | 2.5 | 1.6 | -94 | 0 | 0 | -94 | 1.4 | +492 | 5,593 | +42 | 448 | 8 | 12/04 | 19.95 | 21.15 | 19.8 | 20.75 | +1.15 | +5.87 | 6.89 | 11,958 | 4,982 | 2.4 | 2.5 | -591 | 0 | 0 | -591 | 1.5 | +104 | 5,141 | +141 | 406 | 7.9 | 12/03 | 19.8 | 20.3 | 19.55 | 19.6 | -0.3 | -1.51 | 3.77 | 3,628 | 1,477 | 2.5 | 0.72 | +228 | 0 | 0 | +228 | 1.6 | +70 | 5,037 | -10 | 265 | 5.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 20.5 | 20.65 | 19.8 | 19.9 | -0.6 | -2.93 | 4.15 | 10,474 | 4,113 | 2.5 | 2.1 | -551 | 0 | -2 | -553 | 1.4 | -708 | 4,967 | -40 | 275 | 5.5 |
|