| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 15.95 | +0.15 | +0.95% | 15.8 | 15.8 | 16.1 | 15.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 176 | 281.2 萬 | 102 | 1.7 張/筆 | 15.98 元 | N/A | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 312.8 萬 | 133 | 1.5 張/筆 | 15.92 元 | -0.1 (-0.63%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.95%) 財報評分: 最新30分 / 平均40分 上市指數: 11939.77 (12.04 / +0.1%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | -0.3 | +0.4 | -0.05 | +0.15 | -0.6 | -2.85 | -2.95 | -3.95 | -29.25 | - | - | - | -2.05 | 漲跌幅 | -0.31% | -1.85% | +2.57% | -0.31% | +0.95% | -3.63% | -15.2% | -15.6% | -19.8% | -64.7% | - | - | - | -11.4% | 振幅 | 2.5% | 2.46% | 4.82% | 10.6% | 15.8% | 18.4% | 31.1% | 44.7% | 67.8% | 73.1% | - | - | - | 32.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.5 | 1.11 | 2.13 | 9.91 | 33.3 | 53.8 | 166 | 359 | 774 | 1,130 | 2,538 | 2,538 | - | 155 | 週轉率 | 0.42% | 0.93% | 1.8% | 8.36% | 28.1% | 45.4% | 140% | 302% | 652% | 952% | 2140% | 2140% | - | 130% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 15.8 | 16.1 | 15.8 | 15.95 | +0.15 | +0.95 | 1.9 | 176 | 102 | 1.7 | 0.03 | +26 | 0 | 0 | +26 | | | | | | | 12/13 | 16.05 | 16.2 | 15.8 | 15.8 | -0.1 | -0.63 | 2.52 | 196 | 133 | 1.5 | 0.03 | -23 | 0 | +2 | -21 | 2.5 | -20 | 5,772 | 0 | 24 | 0.4 | 12/12 | 16.1 | 16.1 | 15.85 | 15.9 | -0.1 | -0.62 | 1.56 | 131 | 88 | 1.5 | 0.02 | +12 | 0 | +3 | +15 | 2.5 | +7 | 5,792 | -2 | 24 | 0.4 | 12/11 | 15.95 | 16.2 | 15.95 | 16 | 0 | 0 | 1.56 | 230 | 117 | 2 | 0.04 | -4 | 0 | 0 | -4 | 2.5 | +5 | 5,785 | -1 | 26 | 0.4 | 12/10 | 16.05 | 16.05 | 15.85 | 16 | -0.25 | -1.54 | 1.23 | 375 | 171 | 2.2 | 0.06 | -6 | 0 | +16 | +10 | 2.5 | -27 | 5,780 | -1 | 27 | 0.5 | 12/09 | 15.95 | 16.25 | 15.95 | 16.25 | +0.4 | +2.52 | 1.89 | 412 | 228 | 1.8 | 0.07 | +29 | 0 | +20 | +49 | 2.5 | -68 | 5,807 | -1 | 28 | 0.5 | 12/06 | 15.8 | 15.95 | 15.7 | 15.85 | +0.2 | +1.28 | 1.6 | 131 | 100 | 1.3 | 0.02 | +27 | 0 | -1 | +26 | 2.5 | -21 | 5,875 | -1 | 29 | 0.5 | 12/05 | 15.7 | 15.7 | 15.5 | 15.65 | -0.05 | -0.32 | 1.27 | 145 | 103 | 1.4 | 0.02 | +13 | 0 | +2 | +15 | 2.4 | -5 | 5,896 | -24 | 30 | 0.5 | 12/04 | 15.65 | 15.8 | 15.6 | 15.7 | -0.1 | -0.63 | 1.27 | 117 | 74 | 1.6 | 0.02 | -1 | 0 | -1 | -2 | 2.4 | -6 | 5,901 | -8 | 54 | 0.9 | 12/03 | 15.55 | 15.8 | 15.5 | 15.8 | +0.25 | +1.61 | 1.93 | 217 | 105 | 2.1 | 0.03 | +1 | 0 | +20 | +21 | 2.4 | +4 | 5,907 | -1 | 62 | 1 | 12/02 | 15.8 | 15.8 | 15.4 | 15.55 | -0.25 | -1.58 | 2.53 | 258 | 157 | 1.6 | 0.04 | -19 | 0 | +1 | -18 | 2.4 | -34 | 5,903 | -2 | 63 | 1.1 | 11/29 | 16 | 16.1 | 15.8 | 15.8 | -0.2 | -1.25 | 1.88 | 277 | 161 | 1.7 | 0.04 | -12 | 0 | -4 | -16 | 2.4 | -59 | 5,937 | -2 | 65 | 1.1 | 11/28 | 16.15 | 16.3 | 16 | 16 | -0.2 | -1.23 | 1.85 | 482 | 216 | 2.2 | 0.08 | +8 | 0 | 0 | +8 | 2.4 | -142 | 5,996 | -27 | 67 | 1.1 | 11/27 | 16.4 | 16.75 | 16.2 | 16.2 | -0.2 | -1.22 | 3.35 | 466 | 275 | 1.7 | 0.08 | -16 | 0 | +1 | -15 | 2.4 | -51 | 6,138 | -2 | 94 | 1.5 | 11/26 | 16.4 | 16.55 | 16.35 | 16.4 | +0.05 | +0.31 | 1.22 | 372 | 178 | 2.1 | 0.06 | -6 | 0 | 0 | -6 | 2.5 | +148 | 6,189 | +12 | 96 | 1.6 | 11/25 | 16.25 | 16.5 | 16.25 | 16.35 | +0.1 | +0.62 | 1.54 | 379 | 213 | 1.8 | 0.06 | +22 | 0 | 0 | +22 | 2.5 | +30 | 6,041 | -1 | 84 | 1.4 | 11/22 | 16.2 | 16.5 | 16.15 | 16.25 | +0.05 | +0.31 | 2.16 | 362 | 230 | 1.6 | 0.06 | -4 | 0 | 0 | -4 | 2.5 | +23 | 6,011 | -6 | 85 | 1.4 | 11/21 | 16.25 | 16.4 | 16 | 16.2 | -0.05 | -0.31 | 2.46 | 318 | 195 | 1.6 | 0.05 | -11 | 0 | 0 | -11 | 2.5 | -39 | 5,988 | -36 | 91 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 16.25 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 214 | 137 | 1.6 | 0.03 | +5 | 0 | +2 | +7 | 2.5 | -4 | 6,027 | -19 | 127 | 2.1 | 11/19 | 16.45 | 16.55 | 16.25 | 16.25 | -0.4 | -2.4 | 1.8 | 796 | 426 | 1.9 | 0.13 | -27 | 0 | 0 | -27 | 2.5 | +6 | 6,031 | -129 | 146 | 2.4 | 11/18 | 16.35 | 17.1 | 16.3 | 16.65 | +0.65 | +4.06 | 5 | 3,860 | 1,915 | 2 | 0.64 | -6 | 0 | 0 | -6 | 2.5 | +286 | 6,025 | +164 | 275 | 4.6 | 11/15 | 16 | 16.25 | 15.8 | 16 | +0.3 | +1.91 | 2.87 | 823 | 493 | 1.7 | 0.13 | -17 | 0 | -33 | -50 | 2.5 | -187 | 5,739 | +1 | 111 | 1.9 | 11/14 | 15.4 | 16.35 | 15.4 | 15.7 | +0.35 | +2.28 | 6.19 | 2,446 | 1,302 | 1.9 | 0.39 | +8 | 0 | +33 | +41 | 2.5 | +133 | 5,926 | +29 | 110 | 1.9 | 11/13 | 15.1 | 15.35 | 15.1 | 15.35 | +0.15 | +0.99 | 1.64 | 177 | 101 | 1.8 | 0.03 | -32 | 0 | +11 | -21 | 2.5 | +5 | 5,793 | 0 | 81 | 1.4 | 11/12 | 15.2 | 15.35 | 15.1 | 15.2 | +0.1 | +0.66 | 1.66 | 248 | 125 | 2 | 0.04 | +2 | 0 | 0 | +2 | 2.5 | -22 | 5,788 | 0 | 81 | 1.4 | 11/11 | 15.8 | 15.8 | 15.1 | 15.1 | -0.7 | -4.43 | 4.43 | 548 | 275 | 2 | 0.08 | -12 | 0 | +12 | 0 | 2.5 | -27 | 5,810 | 0 | 81 | 1.4 | 11/08 | 15.9 | 15.95 | 15.8 | 15.8 | -0.05 | -0.32 | 0.95 | 95 | 48 | 2 | 0.02 | -5 | 0 | 0 | -5 | 2.5 | -5 | 5,837 | 0 | 81 | 1.4 | 11/07 | 15.85 | 15.9 | 15.75 | 15.85 | -0.15 | -0.94 | 0.94 | 168 | 86 | 2 | 0.03 | -9 | 0 | +1 | -8 | 2.5 | -3 | 5,842 | -5 | 81 | 1.4 | 11/06 | 16.05 | 16.15 | 15.85 | 16 | +0.05 | +0.31 | 1.88 | 226 | 118 | 1.9 | 0.04 | -2 | 0 | +1 | -1 | 2.5 | +29 | 5,845 | +9 | 86 | 1.5 | 11/05 | 16.2 | 16.25 | 15.9 | 15.95 | -0.2 | -1.24 | 2.17 | 164 | 113 | 1.5 | 0.03 | -6 | 0 | +2 | -4 | 2.6 | +9 | 5,816 | +1 | 77 | 1.3 | 11/04 | 15.95 | 16.25 | 15.9 | 16.15 | +0.3 | +1.89 | 2.21 | 336 | 177 | 1.9 | 0.05 | +11 | 0 | 0 | +11 | 2.6 | +6 | 5,807 | 0 | 76 | 1.3 | 11/01 | 15.8 | 15.9 | 15.8 | 15.85 | +0.05 | +0.32 | 0.63 | 177 | 103 | 1.7 | 0.03 | +9 | 0 | 0 | +9 | 2.6 | +22 | 5,801 | +15 | 76 | 1.3 | 10/31 | 16 | 16 | 15.8 | 15.8 | -0.2 | -1.25 | 1.25 | 101 | 72 | 1.4 | 0.02 | -3 | 0 | +1 | -2 | 2.5 | -16 | 5,779 | -1 | 61 | 1.1 | 10/30 | 15.9 | 16.05 | 15.85 | 16 | +0.1 | +0.63 | 1.26 | 101 | 76 | 1.3 | 0.02 | +3 | 0 | -1 | +2 | 2.6 | -5 | 5,795 | -1 | 62 | 1.1 | 10/29 | 16 | 16.25 | 15.9 | 15.9 | 0 | 0 | 2.2 | 373 | 225 | 1.7 | 0.06 | +7 | 0 | 0 | +7 | 2.5 | -86 | 5,800 | +2 | 63 | 1.1 | 10/28 | 16 | 16.05 | 15.8 | 15.9 | +0.05 | +0.32 | 1.58 | 164 | 103 | 1.6 | 0.03 | -1 | 0 | 0 | -1 | 2.5 | -49 | 5,886 | -5 | 61 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 16 | 16.05 | 15.85 | 15.85 | -0.15 | -0.94 | 1.25 | 166 | 101 | 1.6 | 0.03 | -6 | 0 | +1 | -5 | 2.5 | +14 | 5,935 | 0 | 66 | 1.1 | 10/24 | 16.1 | 16.25 | 16 | 16 | 0 | 0 | 1.56 | 201 | 126 | 1.6 | 0.03 | -16 | 0 | -5 | -21 | 2.6 | -47 | 5,921 | 0 | 66 | 1.1 | 10/23 | 16.5 | 16.5 | 15.95 | 16 | -0.25 | -1.54 | 3.38 | 356 | 217 | 1.6 | 0.06 | -24 | 0 | -3 | -27 | 2.6 | -5 | 5,968 | -10 | 66 | 1.1 | 10/22 | 15.8 | 16.5 | 15.8 | 16.25 | +0.45 | +2.85 | 4.43 | 1,014 | 503 | 2 | 0.16 | +26 | 0 | +13 | +39 | 2.6 | +156 | 5,973 | -5 | 76 | 1.3 | 10/21 | 15.8 | 15.8 | 15.65 | 15.8 | 0 | 0 | 0.95 | 114 | 70 | 1.6 | 0.02 | +5 | 0 | +7 | +12 | 2.6 | +17 | 5,817 | 0 | 81 | 1.4 | 10/18 | 16 | 16.1 | 15.7 | 15.8 | -0.1 | -0.63 | 2.52 | 267 | 167 | 1.6 | 0.04 | -28 | 0 | -5 | -33 | 2.5 | -9 | 5,800 | -1 | 81 | 1.4 | 10/17 | 15.55 | 16 | 15.55 | 15.9 | +0.4 | +2.58 | 2.9 | 319 | 211 | 1.5 | 0.05 | +22 | 0 | -18 | +4 | 2.8 | +41 | 5,809 | 0 | 82 | 1.4 | 10/16 | 15.6 | 15.7 | 15.5 | 15.5 | -0.1 | -0.64 | 1.28 | 411 | 192 | 2.1 | 0.06 | +80 | 0 | 0 | +80 | 2.8 | -18 | 5,768 | 0 | 82 | 1.4 | 10/15 | 15.7 | 15.8 | 15.55 | 15.6 | -0.05 | -0.32 | 1.6 | 188 | 112 | 1.7 | 0.03 | +4 | 0 | -7 | -3 | 2.7 | -52 | 5,786 | 0 | 82 | 1.4 | 10/14 | 15.65 | 15.75 | 15.65 | 15.65 | +0.15 | +0.97 | 0.65 | 347 | 140 | 2.5 | 0.05 | +15 | 0 | +9 | +24 | 2.7 | -126 | 5,838 | +10 | 82 | 1.4 | 10/09 | 15.65 | 15.65 | 15.5 | 15.5 | -0.2 | -1.27 | 0.96 | 156 | 86 | 1.8 | 0.02 | -2 | 0 | -3 | -5 | 2.7 | -14 | 5,964 | 0 | 72 | 1.2 | 10/08 | 15.8 | 15.8 | 15.7 | 15.7 | -0.05 | -0.32 | 0.63 | 165 | 87 | 1.9 | 0.03 | -3 | 0 | 0 | -3 | 2.7 | -4 | 5,978 | -6 | 72 | 1.2 | 10/07 | 15.9 | 15.9 | 15.75 | 15.75 | -0.15 | -0.94 | 0.94 | 142 | 99 | 1.4 | 0.02 | +1 | 0 | 0 | +1 | 2.7 | +31 | 5,982 | 0 | 78 | 1.3 | 10/04 | 16 | 16.05 | 15.75 | 15.9 | +0.05 | +0.32 | 1.89 | 192 | 104 | 1.8 | 0.03 | -29 | 0 | -6 | -35 | 2.7 | -17 | 5,951 | +3 | 78 | 1.3 | 10/03 | 15.7 | 15.95 | 15.65 | 15.85 | 0 | 0 | 1.89 | 231 | 127 | 1.8 | 0.04 | +8 | 0 | 0 | +8 | 2.7 | -3 | 5,968 | +1 | 75 | 1.3 | 10/02 | 15.9 | 16 | 15.85 | 15.85 | -0.2 | -1.25 | 0.93 | 226 | 143 | 1.6 | 0.04 | 0 | 0 | 0 | 0 | 2.7 | -11 | 5,971 | -1 | 74 | 1.2 | 10/01 | 16.2 | 16.3 | 16 | 16.05 | -0.05 | -0.31 | 1.86 | 464 | 253 | 1.8 | 0.07 | +4 | 0 | 0 | +4 | 2.7 | -148 | 5,982 | -1 | 75 | 1.3 | 09/27 | 16.9 | 16.95 | 16 | 16.1 | -0.85 | -5.01 | 5.6 | 1,932 | 899 | 2.1 | 0.32 | -51 | 0 | -27 | -78 | 2.7 | -304 | 6,130 | -111 | 76 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/26 | 16.1 | 17.6 | 16.1 | 16.95 | +0.9 | +5.61 | 9.35 | 5,643 | 2,724 | 2.1 | 0.96 | +127 | 0 | +36 | +163 | 2.8 | +594 | 6,434 | +110 | 187 | 2.9 | 09/25 | 16.6 | 16.6 | 16 | 16.05 | -0.65 | -3.89 | 3.59 | 1,802 | 842 | 2.1 | 0.29 | -167 | 0 | 0 | -167 | 2.7 | +153 | 5,840 | +22 | 77 | 1.3 | 09/24 | 15.5 | 16.7 | 15.4 | 16.7 | +1.15 | +7.4 | 8.36 | 2,203 | 1,084 | 2 | 0.36 | +17 | 0 | -2 | +15 | 2.8 | +179 | 5,687 | +10 | 55 | 1 | 09/23 | 15.55 | 15.7 | 15.5 | 15.55 | -0.05 | -0.32 | 1.28 | 157 | 74 | 2.1 | 0.02 | +23 | 0 | 0 | +23 | 2.8 | +24 | 5,508 | 0 | 45 | 0.8 | 09/20 | 15.5 | 15.65 | 15.45 | 15.6 | +0.15 | +0.97 | 1.29 | 133 | 54 | 2.5 | 0.02 | +9 | 0 | 0 | +9 | 2.8 | +24 | 5,484 | 0 | 45 | 0.8 | 09/19 | 15.6 | 15.6 | 15.4 | 15.45 | -0.15 | -0.96 | 1.28 | 127 | 88 | 1.4 | 0.02 | -1 | 0 | -5 | -6 | 2.8 | +29 | 5,460 | 0 | 45 | 0.8 | 09/18 | 15.55 | 15.65 | 15.55 | 15.6 | +0.05 | +0.32 | 0.64 | 111 | 62 | 1.8 | 0.02 | +26 | 0 | 0 | +26 | 2.8 | +7 | 5,431 | -25 | 45 | 0.8 |
|