| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163.5 | 161 | +2.5 | +1.55% | 4.35% | 158 | 165 | 158 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,472 | 4.03 億 | 1,752 | 1.4 張/筆 | 162.9 元 | 4.9 | 50 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 647 | 1.05 億 | 488 | 1.3 張/筆 | 161.6 元 | +0.5 (+0.31%) | 連漲連跌: 連2漲 ( +3元 / +1.87%) 財報評分: 最新51分 / 平均51分 上市指數: 15415.88 (-285.57 / -1.82%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | +6 | +3 | +4 | +22 | +10.5 | +34.5 | - | - | - | - | - | - | -3.5 | 漲跌幅 | -0.3% | +3.81% | +1.87% | +2.51% | +15.5% | +6.86% | +26.7% | - | - | - | - | - | - | -2.1% | 振幅 | 5.79% | 7.3% | 11.2% | 15% | 32.2% | 34.3% | 104% | - | - | - | - | - | - | 13.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.91 | 8.51 | 20.3 | 43.8 | 146 | 256 | 522 | - | - | - | - | - | - | 38.3 | 週轉率 | 7.36% | 12.7% | 30.4% | 65.7% | 219% | 383% | 781% | - | - | - | - | - | - | 57.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 158 | 165 | 158 | 163.5 | +2.5 | +1.55 | 4.35 | 2,472 | 1,752 | 1.4 | 4 | | | | | | | | | | | 01/27 | 162.5 | 163.5 | 160.5 | 161 | +0.5 | +0.31 | 1.87 | 647 | 488 | 1.3 | 1 | +95 | 0 | -4 | +91 | 11.8 | -19 | 3,763 | -17 | 22 | 0.6 | 01/26 | 166 | 167.5 | 159 | 160.5 | -3.5 | -2.13 | 5.18 | 1,795 | 1,468 | 1.2 | 2.9 | -211 | +158 | +5 | -48 | 11.7 | -25 | 3,782 | -12 | 39 | 1 | 01/25 | 162.5 | 164.5 | 157 | 164 | +1.5 | +0.92 | 4.62 | 1,644 | 1,279 | 1.3 | 2.7 | +123 | +100 | -12 | +211 | 12.1 | -107 | 3,807 | +1 | 51 | 1.3 | 01/22 | 156 | 163.5 | 156 | 162.5 | +5 | +3.17 | 4.76 | 1,951 | 1,531 | 1.3 | 3.2 | +644 | 0 | +145 | +789 | 11.9 | +36 | 3,914 | -47 | 50 | 1.3 | 01/21 | 160 | 161 | 155 | 157.5 | 0 | 0 | 3.81 | 930 | 806 | 1.2 | 1.5 | -36 | +3 | -21 | -54 | 10.9 | -102 | 3,878 | -5 | 97 | 2.5 | 01/20 | 161 | 166 | 156.5 | 157.5 | -1.5 | -0.94 | 5.97 | 4,404 | 3,422 | 1.3 | 7.1 | -311 | +3 | -32 | -340 | 11.2 | +211 | 3,980 | -6 | 102 | 2.6 | 01/19 | 154 | 160.5 | 152.5 | 159 | +7 | +4.61 | 5.26 | 1,923 | 1,599 | 1.2 | 3 | +403 | +124 | +212 | +739 | 11.7 | -61 | 3,769 | +15 | 108 | 2.9 | 01/18 | 155 | 155 | 149.5 | 152 | -2.5 | -1.62 | 3.56 | 1,525 | 1,275 | 1.2 | 2.3 | -100 | -415 | -31 | -546 | 11.1 | -20 | 3,830 | +11 | 93 | 2.4 | 01/15 | 162 | 162 | 153 | 154.5 | -6 | -3.74 | 5.61 | 2,988 | 2,628 | 1.1 | 4.6 | -652 | -239 | -64 | -955 | 11.2 | +35 | 3,850 | +36 | 82 | 2.1 | 01/14 | 161 | 166 | 160 | 160.5 | +0.5 | +0.31 | 3.75 | 2,594 | 2,098 | 1.2 | 4.2 | -135 | -281 | +23 | -393 | 12.2 | +201 | 3,815 | -4 | 46 | 1.2 | 01/13 | 156.5 | 161.5 | 156 | 160 | +5 | +3.23 | 3.55 | 1,381 | 1,056 | 1.3 | 2.2 | +497 | +16 | +65 | +578 | 12.4 | -60 | 3,614 | +2 | 50 | 1.4 | 01/12 | 158 | 160 | 154.5 | 155 | -2.5 | -1.59 | 3.49 | 1,615 | 1,421 | 1.1 | 2.5 | +327 | -475 | +3 | -145 | 11.8 | +5 | 3,674 | -19 | 48 | 1.3 | 01/11 | 158 | 163 | 156 | 157.5 | +2.5 | +1.61 | 4.52 | 1,893 | 1,497 | 1.3 | 3 | -42 | -390 | +12 | -420 | 11.3 | +7 | 3,669 | -11 | 67 | 1.8 | 01/08 | 160.5 | 160.5 | 154 | 155 | -3 | -1.9 | 4.11 | 1,749 | 1,336 | 1.3 | 2.7 | -288 | -119 | -149 | -556 | 11.2 | -36 | 3,662 | -7 | 78 | 2.1 | 01/07 | 162 | 163.5 | 157 | 158 | -1.5 | -0.94 | 4.08 | 1,657 | 1,324 | 1.3 | 2.6 | +191 | -388 | -151 | -348 | 11.6 | +37 | 3,698 | -12 | 85 | 2.3 | 01/06 | 172.5 | 172.5 | 158 | 159.5 | -10.5 | -6.18 | 8.53 | 3,201 | 2,670 | 1.2 | 5.3 | -85 | -32 | -386 | -503 | 11.3 | -255 | 3,661 | -12 | 97 | 2.6 | 01/05 | 171 | 171 | 166 | 170 | -1 | -0.58 | 2.92 | 1,232 | 972 | 1.3 | 2.1 | +66 | 0 | +31 | +97 | 11.4 | -32 | 3,916 | +3 | 109 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 166 | 171.5 | 165 | 171 | +4 | +2.4 | 3.89 | 2,748 | 2,209 | 1.2 | 4.6 | -240 | 0 | -175 | -415 | 11.4 | -82 | 3,948 | +9 | 106 | 2.7 | 12/31 | 165 | 173.5 | 162.5 | 167 | +5 | +3.09 | 6.79 | 4,545 | 3,600 | 1.3 | 7.7 | -443 | -158 | +317 | -284 | 11.8 | +577 | 4,030 | 0 | 97 | 2.4 | 12/30 | 160 | 163.5 | 160 | 162 | +2.5 | +1.57 | 2.19 | 951 | 784 | 1.2 | 1.5 | -86 | +102 | +56 | +72 | 12.4 | +17 | 3,453 | +10 | 97 | 2.8 | 12/29 | 161 | 161.5 | 159.5 | 159.5 | -0.5 | -0.31 | 1.25 | 515 | 464 | 1.1 | 0.83 | +18 | +101 | -2 | +118 | 12.7 | -13 | 3,436 | +2 | 87 | 2.5 | 12/28 | 161 | 163 | 160 | 160 | +1.5 | +0.95 | 1.89 | 1,047 | 895 | 1.2 | 1.7 | +10 | 0 | -1 | +9 | 12.6 | -78 | 3,449 | +4 | 85 | 2.5 | 12/25 | 157 | 159.5 | 156.5 | 158.5 | +0.5 | +0.32 | 1.9 | 751 | 530 | 1.4 | 1.2 | -74 | 0 | -14 | -88 | 12.5 | +99 | 3,527 | +1 | 81 | 2.3 | 12/24 | 153.5 | 158 | 153.5 | 158 | +4.5 | +2.93 | 2.93 | 706 | 575 | 1.2 | 1.1 | +37 | 0 | +16 | +53 | 12.6 | -66 | 3,428 | +4 | 80 | 2.3 | 12/23 | 154 | 155 | 153 | 153.5 | +0.5 | +0.33 | 1.31 | 712 | 594 | 1.2 | 1.1 | +34 | -188 | +17 | -137 | 12.6 | +38 | 3,494 | -5 | 76 | 2.2 | 12/22 | 158 | 159.5 | 152 | 153 | -5.5 | -3.47 | 4.73 | 1,252 | 1,015 | 1.2 | 1.9 | -313 | 0 | -40 | -353 | 12.5 | -8 | 3,456 | -22 | 81 | 2.3 | 12/21 | 154.5 | 158.5 | 152 | 158.5 | +4 | +2.59 | 4.21 | 1,156 | 946 | 1.2 | 1.8 | +227 | -99 | -44 | +84 | 13 | +18 | 3,464 | -2 | 103 | 3 | 12/18 | 157.5 | 157.5 | 154.5 | 154.5 | -1 | -0.64 | 1.93 | 873 | 750 | 1.2 | 1.4 | +104 | -200 | 0 | -96 | 12.6 | +19 | 3,446 | -1 | 105 | 3 | 12/17 | 159.5 | 161.5 | 154 | 155.5 | -4 | -2.51 | 4.7 | 1,773 | 1,531 | 1.2 | 2.8 | +107 | -470 | -18 | -381 | 12.5 | -108 | 3,427 | -24 | 106 | 3.1 | 12/16 | 161.5 | 162.5 | 158 | 159.5 | +0.5 | +0.31 | 2.83 | 1,245 | 935 | 1.3 | 2 | +80 | -175 | +5 | -90 | 12.4 | -54 | 3,535 | +32 | 130 | 3.7 | 12/15 | 166.5 | 166.5 | 158.5 | 159 | -5.5 | -3.34 | 4.86 | 1,644 | 1,341 | 1.2 | 2.6 | -189 | -201 | +8 | -382 | 12.3 | -78 | 3,589 | -29 | 98 | 2.7 | 12/14 | 165 | 167.5 | 159 | 164.5 | -1 | -0.6 | 5.14 | 1,565 | 1,265 | 1.2 | 2.6 | +221 | +2 | +1 | +224 | 12.6 | -83 | 3,667 | +3 | 127 | 3.5 | 12/11 | 178.5 | 178.5 | 163 | 165.5 | -10.5 | -5.97 | 8.81 | 4,634 | 3,711 | 1.2 | 7.9 | -124 | 0 | -162 | -286 | 12.2 | -367 | 3,750 | -4 | 124 | 3.3 | 12/10 | 175 | 176 | 170.5 | 176 | +0.5 | +0.28 | 3.13 | 2,011 | 1,597 | 1.3 | 3.5 | +103 | 0 | +28 | +131 | 12.3 | -114 | 4,117 | -1 | 128 | 3.1 | 12/09 | 180 | 182 | 175 | 175.5 | -1 | -0.57 | 3.97 | 3,536 | 2,637 | 1.3 | 6.3 | -388 | 0 | -77 | -465 | 12.1 | -208 | 4,231 | -12 | 129 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 172.5 | 180 | 171.5 | 176.5 | +4 | +2.32 | 4.93 | 3,915 | 2,961 | 1.3 | 6.9 | +356 | +315 | +47 | +718 | 12.7 | +154 | 4,439 | -2 | 141 | 3.2 | 12/07 | 177 | 182.5 | 171 | 172.5 | +0.5 | +0.29 | 6.69 | 5,735 | 4,146 | 1.4 | 10 | -545 | +183 | -74 | -436 | 12.2 | +43 | 4,266 | -4 | 142 | 3.3 | 12/04 | 168.5 | 175 | 167 | 172 | +5 | +2.99 | 4.79 | 3,747 | 2,875 | 1.3 | 6.5 | +58 | +132 | +149 | +339 | 12.9 | +245 | 4,229 | +24 | 146 | 3.5 | 12/03 | 173.5 | 173.5 | 165 | 167 | -5 | -2.91 | 4.94 | 2,688 | 2,112 | 1.3 | 4.6 | -230 | 0 | -250 | -480 | 12.7 | -88 | 3,984 | -13 | 122 | 3.1 | 12/02 | 170.5 | 175 | 168 | 172 | +1.5 | +0.88 | 4.11 | 3,880 | 3,086 | 1.3 | 6.7 | -225 | 0 | +125 | -100 | 13 | +224 | 4,072 | +4 | 135 | 3.3 | 12/01 | 167.5 | 171 | 162 | 170.5 | +4 | +2.4 | 5.41 | 3,575 | 2,870 | 1.2 | 6 | +64 | -33 | +74 | +105 | 13.3 | -50 | 3,848 | -6 | 131 | 3.4 | 11/30 | 176 | 178 | 166.5 | 166.5 | -8.5 | -4.86 | 6.57 | 8,499 | 5,998 | 1.4 | 14.7 | -541 | -122 | -157 | -820 | 13.2 | -526 | 3,898 | -64 | 137 | 3.5 | 11/27 | 162.5 | 175 | 162 | 175 | +15.5 | +9.72 | 8.15 | 13,309 | 8,067 | 1.6 | 22.7 | +361 | 0 | +393 | +754 | 14 | +1,436 | 4,424 | +81 | 201 | 4.5 | 11/26 | 158 | 161.5 | 157 | 159.5 | +2.5 | +1.59 | 2.87 | 1,429 | 1,062 | 1.3 | 2.3 | +214 | 0 | +9 | +223 | 13.4 | +52 | 2,988 | -2 | 120 | 4 | 11/25 | 158.5 | 161.5 | 155.5 | 157 | 0 | 0 | 3.82 | 1,709 | 1,311 | 1.3 | 2.7 | +40 | -68 | +14 | -14 | 13.1 | -2 | 2,936 | +3 | 122 | 4.2 | 11/24 | 160 | 162.5 | 156.5 | 157 | -3 | -1.88 | 3.75 | 2,060 | 1,462 | 1.4 | 3.3 | +10 | -250 | -60 | -300 | 13 | +84 | 2,938 | -12 | 119 | 4.1 | 11/23 | 160 | 163.5 | 155.5 | 160 | +1.5 | +0.95 | 5.05 | 2,139 | 1,600 | 1.3 | 3.4 | +182 | -100 | +109 | +191 | 12.9 | -47 | 2,854 | +9 | 131 | 4.6 | 11/20 | 160 | 161.5 | 158 | 158.5 | -3 | -1.86 | 2.17 | 1,479 | 1,136 | 1.3 | 2.4 | +17 | 0 | -9 | +8 | 12.5 | +72 | 2,901 | -2 | 122 | 4.2 | 11/19 | 161.5 | 166 | 158 | 161.5 | +1.5 | +0.94 | 5 | 3,816 | 2,899 | 1.3 | 6.2 | -207 | -226 | -103 | -536 | 12.4 | +251 | 2,829 | -17 | 124 | 4.4 | 11/18 | 158 | 161 | 156 | 160 | +4 | +2.56 | 3.21 | 2,846 | 2,050 | 1.4 | 4.5 | +163 | 0 | +292 | +455 | 12.7 | +110 | 2,578 | +14 | 141 | 5.5 | 11/17 | 158 | 161.5 | 153.5 | 156 | +1 | +0.65 | 5.16 | 3,130 | 2,427 | 1.3 | 4.9 | +76 | 0 | +87 | +163 | 12.4 | +112 | 2,468 | -2 | 127 | 5.1 | 11/16 | 152 | 157 | 151 | 155 | +5 | +3.33 | 4 | 3,389 | 2,422 | 1.4 | 5.2 | -66 | 0 | +221 | +155 | 12.3 | +372 | 2,356 | +26 | 129 | 5.5 | 11/13 | 144.5 | 151 | 143.5 | 150 | +6 | +4.17 | 5.21 | 1,402 | 1,093 | 1.3 | 2.1 | +453 | 0 | +47 | +500 | 12.2 | -30 | 1,984 | -2 | 103 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 147 | 149 | 143.5 | 144 | -2 | -1.37 | 3.77 | 1,048 | 758 | 1.4 | 1.5 | -234 | 0 | +8 | -226 | 11.5 | -16 | 2,014 | -5 | 105 | 5.2 | 11/11 | 150 | 151 | 146 | 146 | -4.5 | -2.99 | 3.32 | 1,575 | 1,310 | 1.2 | 2.3 | -576 | 0 | -41 | -617 | 11.8 | +1 | 2,030 | -35 | 110 | 5.4 | 11/10 | 148 | 155.5 | 145.5 | 150.5 | +3.5 | +2.38 | 6.8 | 2,559 | 1,961 | 1.3 | 3.9 | -91 | 0 | +136 | +45 | 12.7 | +203 | 2,029 | +1 | 145 | 7.1 | 11/09 | 145 | 147.5 | 144.5 | 147 | +3 | +2.08 | 2.08 | 711 | 585 | 1.2 | 1 | +106 | 0 | -1 | +105 | 12.8 | -10 | 1,826 | +14 | 144 | 7.9 | 11/06 | 149 | 149.5 | 143 | 144 | -3 | -2.04 | 4.42 | 747 | 618 | 1.2 | 1.1 | -128 | 0 | -41 | -169 | 12.6 | +57 | 1,836 | +7 | 130 | 7.1 | 11/05 | 146 | 149.5 | 144.5 | 147 | +1.5 | +1.03 | 3.44 | 984 | 709 | 1.4 | 1.5 | +211 | 0 | +23 | +234 | 12.8 | +82 | 1,779 | +1 | 123 | 6.9 | 11/04 | 143 | 146.5 | 142.5 | 145.5 | +4 | +2.83 | 2.83 | 1,101 | 822 | 1.3 | 1.6 | -7 | 0 | +28 | +21 | 12.5 | +8 | 1,697 | -12 | 122 | 7.2 | 11/03 | 140 | 144.5 | 140 | 141.5 | +3.5 | +2.54 | 3.26 | 608 | 513 | 1.2 | 0.87 | +38 | 0 | +18 | +56 | 12.5 | +16 | 1,689 | +26 | 134 | 7.9 | 11/02 | 140 | 141.5 | 137 | 138 | -1 | -0.72 | 3.24 | 460 | 394 | 1.2 | 0.64 | -81 | 0 | -5 | -86 | 12.4 | +29 | 1,673 | -7 | 108 | 6.5 |
|