| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 47.8 | +2.3 | +4.81% | 8.26% | 48.05 | 51.1 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 770 | 3,827 萬 | 576 | 1.3 張/筆 | 49.69 元 | 2.67 | 715.7 | -7.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 926 | 4,452 萬 | 1,127 | 0.8 張/筆 | 48.06 元 | -2.1 (-4.21%) | 連漲連跌: 連4跌→漲 ( +2.3元 / +4.81%) 財報評分: 最新57分 / 平均68分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
成交價: 50.1元 (+2.3元 / +4.81%) | 成交張數: 770張 | 成交金額: 3,827萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第137高 | 3日新高 | 連4跌→漲 (+2.3元 / +4.81%) | 第71高 | 12日新低 | 第78高 | 12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | -0.8 | -4.4 | -0.7 | +6.65 | +4.1 | +8.45 | +0.7 | - | - | - | - | - | - | +5.85 | 漲跌幅 | -1.57% | -8.07% | -1.38% | +15.3% | +8.91% | +20.3% | +1.42% | - | - | - | - | - | - | +13.2% | 振幅 | 9.72% | 17.2% | 18.4% | 30% | 34.1% | 44.2% | 52% | - | - | - | - | - | - | 35.5% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 2.6 | 6.04 | 14.2 | 23 | 34.9 | 80.3 | 117 | - | - | - | - | - | - | 65.2 | 週轉率 | 3.92% | 9.1% | 21.4% | 34.7% | 52.5% | 121% | 176% | - | - | - | - | - | - | 98.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 48.05 | 51.1 | 47.15 | 50.1 | +2.3 | +4.81 | 8.26 | 770 | 576 | 1.3 | 0.38 | +69 | 0 | +1 | +70 | 5.8 | +151 | 3,148 | 0 | 0 | 0 | 04/14 | 50.4 | 50.4 | 46.35 | 47.8 | -2.1 | -4.21 | 8.12 | 926 | 1,127 | 0.82 | 0.45 | -103 | 0 | 0 | -103 | 5.7 | +26 | 2,997 | 0 | 0 | 0 | 04/13 | 51.3 | 51.3 | 49 | 49.9 | -1 | -1.96 | 4.52 | 906 | 975 | 0.93 | 0.45 | -20 | 0 | -28 | -48 | 5.9 | -29 | 2,971 | 0 | 0 | 0 | 04/12 | 53.5 | 54 | 50.8 | 50.9 | -2.6 | -4.86 | 5.98 | 1,359 | 1,287 | 1.1 | 0.7 | -178 | 0 | 0 | -178 | 5.9 | -29 | 3,000 | 0 | 0 | 0 | 04/09 | 55.4 | 55.7 | 51.5 | 53.5 | -1 | -1.83 | 7.71 | 2,083 | 1,678 | 1.2 | 1.1 | -448 | 0 | -1 | -449 | 6.2 | -167 | 3,029 | -1 | 0 | 0 | 04/08 | 50.4 | 54.5 | 49.65 | 54.5 | +4.9 | +9.88 | 9.78 | 3,954 | 2,322 | 1.7 | 2.1 | +319 | 0 | -14 | +305 | 6.8 | +882 | 3,196 | +1 | 1 | 0.03 | 04/07 | 51.2 | 51.3 | 49.1 | 49.6 | -1.4 | -2.75 | 4.31 | 1,182 | 1,060 | 1.1 | 0.59 | +174 | 0 | -8 | +166 | 6.4 | -111 | 2,314 | -9 | 0 | 0 | 04/06 | 51 | 51.7 | 50.7 | 51 | +0.2 | +0.39 | 1.97 | 856 | 963 | 0.89 | 0.44 | +162 | 0 | 0 | +162 | 6.2 | -96 | 2,425 | -25 | 9 | 0.4 | 04/01 | 52.3 | 52.5 | 50.6 | 50.8 | -1 | -1.93 | 3.67 | 1,047 | 1,039 | 1 | 0.54 | +25 | 0 | 0 | +25 | 6.1 | -176 | 2,521 | -3 | 34 | 1.3 | 03/31 | 51 | 52 | 50.3 | 51.8 | +1 | +1.97 | 3.35 | 1,135 | 1,211 | 0.94 | 0.58 | +90 | 0 | 0 | +90 | 6.1 | +6 | 2,697 | -15 | 37 | 1.4 | 03/30 | 48.7 | 51.8 | 48.7 | 50.8 | +2.25 | +4.63 | 6.39 | 2,400 | 2,426 | 0.99 | 1.2 | +92 | 0 | 0 | +92 | 6 | +135 | 2,691 | +42 | 52 | 1.9 | 03/29 | 48.5 | 49.9 | 48.25 | 48.55 | +0.55 | +1.15 | 3.44 | 893 | 1,636 | 0.55 | 0.44 | +31 | 0 | 0 | +31 | 5.8 | -30 | 2,556 | 0 | 10 | 0.4 | 03/26 | 48.45 | 49.1 | 47.5 | 48 | -0.2 | -0.41 | 3.32 | 623 | 1,478 | 0.42 | 0.3 | -33 | 0 | 0 | -33 | 5.8 | -7 | 2,586 | -4 | 10 | 0.4 | 03/25 | 47.7 | 48.8 | 47 | 48.2 | +0.95 | +2.01 | 3.81 | 1,266 | 890 | 1.4 | 0.61 | -118 | 0 | +19 | -99 | 5.8 | -91 | 2,593 | +10 | 14 | 0.5 | 03/24 | 45.2 | 48.4 | 45.1 | 47.25 | +2.45 | +5.47 | 7.37 | 1,793 | 1,297 | 1.4 | 0.84 | -3 | 0 | +12 | +9 | 6 | +125 | 2,684 | +3 | 4 | 0.1 | 03/23 | 44.4 | 46 | 43.9 | 44.8 | +1.1 | +2.52 | 4.81 | 836 | 582 | 1.4 | 0.38 | -29 | 0 | 0 | -29 | 6.2 | +98 | 2,559 | 0 | 1 | 0.04 | 03/22 | 43.4 | 44.6 | 43.4 | 43.7 | +0.3 | +0.69 | 2.76 | 275 | 217 | 1.3 | 0.12 | +46 | 0 | 0 | +46 | 6.2 | +64 | 2,461 | 0 | 1 | 0.04 | 03/19 | 43.4 | 44.2 | 43 | 43.4 | 0 | 0 | 2.76 | 236 | 235 | 1 | 0.1 | +20 | 0 | 0 | +20 | 6.2 | +25 | 2,397 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 44.2 | 44.45 | 43.3 | 43.4 | -0.8 | -1.81 | 2.6 | 181 | 212 | 0.85 | 0.08 | -22 | 0 | 0 | -22 | 6.1 | +10 | 2,372 | 0 | 1 | 0.04 | 03/17 | 42.65 | 44.8 | 42.65 | 44.2 | +0.75 | +1.73 | 4.95 | 311 | 234 | 1.3 | 0.14 | +1 | 0 | 0 | +1 | 6.1 | +15 | 2,362 | 0 | 1 | 0.04 | 03/16 | 43.7 | 43.75 | 42.65 | 43.45 | -0.15 | -0.34 | 2.52 | 225 | 182 | 1.2 | 0.1 | -52 | 0 | 0 | -52 | 6.1 | 0 | 2,347 | 0 | 1 | 0.04 | 03/15 | 41.5 | 43.9 | 41.45 | 43.6 | +2.45 | +5.95 | 5.95 | 310 | 267 | 1.2 | 0.13 | +59 | 0 | -3 | +56 | 6.2 | +12 | 2,347 | +1 | 1 | 0.04 | 03/12 | 41.25 | 41.35 | 41 | 41.15 | -0.1 | -0.24 | 0.85 | 118 | 90 | 1.3 | 0.05 | +3 | 0 | 0 | +3 | 6.1 | -9 | 2,335 | 0 | 0 | 0 | 03/11 | 41.1 | 41.85 | 40.9 | 41.25 | +0.2 | +0.49 | 2.31 | 183 | 134 | 1.4 | 0.08 | +42 | 0 | +2 | +44 | 6.1 | +3 | 2,344 | 0 | 0 | 0 | 03/10 | 41.85 | 41.9 | 40.9 | 41.05 | -0.9 | -2.15 | 2.38 | 354 | 259 | 1.4 | 0.15 | -5 | 0 | 0 | -5 | 6 | -49 | 2,341 | 0 | 0 | 0 | 03/09 | 41.5 | 42.1 | 41.25 | 41.95 | +0.25 | +0.6 | 2.04 | 135 | 104 | 1.3 | 0.06 | +32 | 0 | 0 | +32 | 6 | -12 | 2,390 | 0 | 0 | 0 | 03/08 | 41.7 | 42.5 | 41.5 | 41.7 | +0.1 | +0.24 | 2.4 | 143 | 99 | 1.4 | 0.06 | -36 | 0 | 0 | -36 | 6 | +5 | 2,402 | 0 | 0 | 0 | 03/05 | 41.5 | 42.3 | 41.5 | 41.6 | -0.9 | -2.12 | 1.88 | 224 | 160 | 1.4 | 0.09 | +37 | 0 | 0 | +37 | 6 | -64 | 2,397 | 0 | 0 | 0 | 03/04 | 42.95 | 43.2 | 42.5 | 42.5 | -0.55 | -1.28 | 1.63 | 87 | 69 | 1.3 | 0.04 | -17 | 0 | +1 | -16 | 6 | -6 | 2,461 | 0 | 0 | 0 | 03/03 | 43.2 | 43.3 | 42.6 | 43.05 | -0.15 | -0.35 | 1.62 | 96 | 68 | 1.4 | 0.04 | +7 | 0 | 0 | +7 | 6 | +5 | 2,467 | 0 | 0 | 0 | 03/02 | 44.45 | 44.45 | 43 | 43.2 | -0.8 | -1.82 | 3.3 | 111 | 93 | 1.2 | 0.05 | -1 | 0 | 0 | -1 | 6 | -31 | 2,462 | 0 | 0 | 0 | 02/26 | 44.05 | 44.75 | 43.7 | 44 | -0.9 | -2 | 2.34 | 231 | 170 | 1.4 | 0.1 | -36 | 0 | 0 | -36 | 6 | -1 | 2,493 | 0 | 0 | 0 | 02/25 | 44.75 | 45.85 | 44.4 | 44.9 | +0.75 | +1.7 | 3.28 | 216 | 156 | 1.4 | 0.1 | +44 | 0 | 0 | +44 | 6 | -42 | 2,494 | 0 | 0 | 0 | 02/24 | 45.3 | 45.75 | 43.8 | 44.15 | -1.35 | -2.97 | 4.29 | 417 | 316 | 1.3 | 0.18 | -35 | 0 | -1 | -36 | 5.9 | -31 | 2,536 | 0 | 0 | 0 | 02/23 | 44.9 | 47.35 | 44.15 | 45.5 | +1.8 | +4.12 | 7.32 | 1,089 | 754 | 1.4 | 0.5 | -138 | 0 | -1 | -139 | 5.9 | +31 | 2,567 | 0 | 0 | 0 | 02/22 | 43.6 | 43.85 | 42.9 | 43.7 | +0.55 | +1.27 | 2.2 | 209 | 150 | 1.4 | 0.09 | +22 | 0 | 0 | +22 | 6.2 | +6 | 2,536 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 42.85 | 43.5 | 42.5 | 43.15 | +0.55 | +1.29 | 2.35 | 266 | 194 | 1.4 | 0.11 | +1 | 0 | 0 | +1 | 6.1 | +25 | 2,530 | 0 | 0 | 0 | 02/18 | 41.55 | 42.8 | 41.5 | 42.6 | +1.2 | +2.9 | 3.14 | 279 | 175 | 1.6 | 0.12 | +65 | 0 | +1 | +66 | 6.1 | -22 | 2,505 | 0 | 0 | 0 | 02/17 | 42 | 42 | 40.7 | 41.4 | +0.6 | +1.47 | 3.19 | 229 | 160 | 1.4 | 0.09 | +21 | 0 | 0 | +21 | 6 | -6 | 2,527 | 0 | 0 | 0 | 02/05 | 41.4 | 41.4 | 40.5 | 40.8 | +0.1 | +0.25 | 2.21 | 131 | 93 | 1.4 | 0.05 | -40 | 0 | +1 | -39 | 6 | -8 | 2,559 | 0 | 0 | 0 | 02/04 | 41.2 | 41.8 | 40.4 | 40.7 | +0.45 | +1.12 | 3.48 | 264 | 187 | 1.4 | 0.11 | -9 | 0 | -3 | -12 | 6.1 | -23 | 2,567 | 0 | 0 | 0 | 02/03 | 40.75 | 40.95 | 40.2 | 40.25 | -0.35 | -0.86 | 1.85 | 122 | 108 | 1.1 | 0.05 | -5 | 0 | 0 | -5 | 6.1 | -16 | 2,590 | 0 | 0 | 0 | 02/02 | 40.3 | 41.35 | 40.05 | 40.6 | +0.35 | +0.87 | 3.23 | 296 | 190 | 1.6 | 0.12 | +25 | -140 | 0 | -115 | 6.1 | +7 | 2,606 | 0 | 0 | 0 | 02/01 | 40.2 | 40.6 | 40 | 40.25 | -0.8 | -1.95 | 1.46 | 269 | 198 | 1.4 | 0.11 | -30 | 0 | 0 | -30 | 6 | -34 | 2,599 | 0 | 0 | 0 | 01/29 | 41.7 | 42.15 | 41.05 | 41.05 | -0.05 | -0.12 | 2.68 | 289 | 208 | 1.4 | 0.12 | -4 | 0 | 0 | -4 | 6.1 | -41 | 2,633 | 0 | 0 | 0 | 01/28 | 42.15 | 42.3 | 41 | 41.1 | -1.25 | -2.95 | 3.07 | 491 | 310 | 1.6 | 0.2 | -6 | 0 | 0 | -6 | 6.1 | -86 | 2,674 | 0 | 0 | 0 | 01/27 | 43.1 | 43.35 | 42.1 | 42.35 | -0.55 | -1.28 | 2.91 | 457 | 276 | 1.7 | 0.19 | +30 | 0 | -60 | -30 | 6.1 | -71 | 2,760 | -2 | 0 | 0 | 01/26 | 44.2 | 44.4 | 42.8 | 42.9 | -0.5 | -1.15 | 3.69 | 359 | 256 | 1.4 | 0.16 | -36 | 0 | -34 | -70 | 6.1 | -47 | 2,831 | 0 | 2 | 0.07 | 01/25 | 44.15 | 44.5 | 43 | 43.4 | -0.45 | -1.03 | 3.42 | 265 | 202 | 1.3 | 0.12 | +37 | 0 | -13 | +24 | 6.1 | -14 | 2,878 | 0 | 2 | 0.07 | 01/22 | 43.25 | 44.45 | 42.9 | 43.85 | +0.75 | +1.74 | 3.6 | 543 | 352 | 1.5 | 0.24 | -91 | 0 | 0 | -91 | 6 | -71 | 2,892 | 0 | 2 | 0.07 | 01/21 | 43.2 | 44.3 | 42.7 | 43.1 | -0.05 | -0.12 | 3.71 | 422 | 297 | 1.4 | 0.18 | 0 | 0 | +13 | +13 | 6.2 | -56 | 2,963 | -3 | 2 | 0.07 | 01/20 | 45.8 | 46.35 | 43.15 | 43.15 | -2.55 | -5.58 | 7 | 732 | 464 | 1.6 | 0.32 | 0 | 0 | -4 | -4 | 6.1 | -67 | 3,019 | -16 | 5 | 0.2 | 01/19 | 47.75 | 48.6 | 45.7 | 45.7 | -1.8 | -3.79 | 6.11 | 934 | 614 | 1.5 | 0.44 | -284 | 0 | 0 | -284 | 6.1 | +138 | 3,086 | +3 | 21 | 0.7 | 01/18 | 45.55 | 47.85 | 43.05 | 47.5 | +2.25 | +4.97 | 10.6 | 858 | 594 | 1.4 | 0.39 | +63 | 0 | +11 | +74 | 6.4 | +51 | 2,948 | -2 | 18 | 0.6 |
|