| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 254 | 255.5 | -1.5 | -0.59% | 4.5% | 252.5 | 259 | 247.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,007 | 2.54 億 | 816 | 1.2 張/筆 | 252.5 元 | 9.42 | 40.84 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 826 | 2.13 億 | 705 | 1.2 張/筆 | 258.3 元 | -10.5 (-3.95%) | 連漲連跌: 連2跌 ( -12元 / -4.51%) 財報評分: 最新59分 / 平均51分 上櫃指數: 185.37 (-2.66 / -1.41%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -9 | -8.5 | +0.5 | +43 | +28 | +66 | +76 | - | - | - | - | - | - | +43 | 漲跌幅 | -3.42% | -3.24% | +0.2% | +20.4% | +12.4% | +35.1% | +42.7% | - | - | - | - | - | - | +20.4% | 振幅 | 10.5% | 10.5% | 15.2% | 37.9% | 40.7% | 53.2% | 113% | - | - | - | - | - | - | 36.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.95 | 5.4 | 18.3 | 46.3 | 85.3 | 189 | 406 | - | - | - | - | - | - | 43.8 | 週轉率 | 7.06% | 12.9% | 43.6% | 111% | 204% | 453% | 971% | - | - | - | - | - | - | 105% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 252.5 | 259 | 247.5 | 254 | -1.5 | -0.59 | 4.5 | 1,007 | 816 | 1.2 | 2.5 | +276 | -180 | -128 | -32 | | | | | | | 01/25 | 261.5 | 264.5 | 255 | 255.5 | -10.5 | -3.95 | 3.57 | 826 | 705 | 1.2 | 2.1 | -60 | -10 | -38 | -108 | 11.6 | -96 | 2,237 | -1 | 148 | 6.6 | 01/22 | 258 | 275 | 258 | 266 | +3 | +1.14 | 6.46 | 1,119 | 1,014 | 1.1 | 3 | +184 | 0 | +88 | +272 | 11.8 | -98 | 2,333 | +3 | 149 | 6.4 | 01/21 | 261 | 266 | 260 | 263 | +2 | +0.77 | 2.3 | 941 | 790 | 1.2 | 2.5 | -123 | -16 | +66 | -73 | 11.4 | +16 | 2,431 | +4 | 146 | 6 | 01/20 | 258 | 265.5 | 252 | 261 | -1.5 | -0.57 | 5.14 | 1,505 | 1,263 | 1.2 | 3.9 | +401 | -60 | -185 | +156 | 11.7 | -42 | 2,415 | +8 | 142 | 5.9 | 01/19 | 268 | 274.5 | 255 | 262.5 | -9.5 | -3.49 | 7.17 | 2,274 | 1,967 | 1.2 | 6 | +307 | -101 | -215 | -9 | 10.8 | -204 | 2,457 | -11 | 134 | 5.5 | 01/18 | 279 | 283.5 | 269 | 272 | -5 | -1.81 | 5.23 | 2,454 | 2,093 | 1.2 | 6.8 | -272 | +40 | -128 | -360 | 10.4 | +190 | 2,661 | 0 | 145 | 5.4 | 01/15 | 268 | 286 | 263.5 | 277 | +14 | +5.32 | 8.56 | 4,651 | 3,605 | 1.3 | 12.8 | +879 | +50 | +94 | +1,023 | 11.2 | -286 | 2,471 | +4 | 145 | 5.9 | 01/14 | 263.5 | 267 | 259 | 263 | +4.5 | +1.74 | 3.09 | 1,590 | 1,207 | 1.3 | 4.2 | +13 | +9 | -39 | -17 | 9.1 | +93 | 2,757 | +1 | 141 | 5.1 | 01/13 | 257 | 264 | 257 | 258.5 | +5 | +1.97 | 2.76 | 1,886 | 1,455 | 1.3 | 4.9 | +270 | +79 | -20 | +329 | 9.2 | -51 | 2,664 | -1 | 140 | 5.3 | 01/12 | 256.5 | 266 | 250 | 253.5 | -3 | -1.17 | 6.24 | 3,136 | 2,508 | 1.3 | 8.1 | +313 | +100 | -78 | +336 | 8.6 | -185 | 2,715 | -2 | 141 | 5.2 | 01/11 | 246.5 | 267 | 243 | 256.5 | +13.5 | +5.56 | 9.88 | 4,944 | 3,835 | 1.3 | 12.7 | -78 | +477 | +156 | +555 | 7.6 | -135 | 2,900 | +7 | 143 | 4.9 | 01/08 | 232 | 247.5 | 231 | 243 | +11 | +4.74 | 7.11 | 4,086 | 3,072 | 1.3 | 9.8 | -158 | +622 | +104 | +568 | 7.5 | -89 | 3,035 | +14 | 136 | 4.5 | 01/07 | 229 | 236.5 | 223.5 | 232 | +10 | +4.5 | 5.86 | 1,979 | 1,605 | 1.2 | 4.6 | -155 | +191 | +139 | +175 | 7.7 | +49 | 3,124 | +20 | 122 | 3.9 | 01/06 | 238 | 242 | 220 | 222 | -14.5 | -6.13 | 9.3 | 4,387 | 3,244 | 1.4 | 10.2 | -34 | +342 | +92 | +400 | 7.9 | -390 | 3,075 | -30 | 102 | 3.3 | 01/05 | 220.5 | 236.5 | 220.5 | 236.5 | +21.5 | +10 | 7.44 | 6,075 | 3,483 | 1.7 | 14.1 | +128 | +180 | +46 | +354 | 7.8 | +535 | 3,465 | +27 | 132 | 3.8 | 01/04 | 212 | 218 | 208.5 | 215 | +4 | +1.9 | 4.5 | 975 | 809 | 1.2 | 2.1 | -19 | +21 | +18 | +20 | 7.5 | +26 | 2,930 | +2 | 105 | 3.6 | 12/31 | 210 | 211.5 | 206 | 211 | +2 | +0.96 | 2.63 | 394 | 312 | 1.3 | 0.82 | -15 | 0 | +15 | 0 | 7.6 | -91 | 2,904 | -8 | 103 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 210 | 211 | 207 | 209 | +0.5 | +0.24 | 1.92 | 200 | 186 | 1.1 | 0.42 | -27 | +6 | +1 | -20 | 7.6 | -5 | 2,995 | 0 | 111 | 3.7 | 12/29 | 211 | 213 | 206 | 208.5 | -2 | -0.95 | 3.33 | 410 | 393 | 1 | 0.86 | -31 | -12 | -71 | -114 | 7.8 | +37 | 3,000 | 0 | 111 | 3.7 | 12/28 | 213.5 | 218.5 | 210.5 | 210.5 | -0.5 | -0.24 | 3.79 | 1,446 | 1,162 | 1.2 | 3.1 | -157 | +100 | -11 | -68 | 7.9 | +310 | 2,963 | 0 | 111 | 3.7 | 12/25 | 204.5 | 211.5 | 202 | 211 | +7.5 | +3.69 | 4.67 | 753 | 598 | 1.3 | 1.6 | +51 | 0 | +21 | +72 | 8.3 | +138 | 2,653 | +10 | 111 | 4.2 | 12/24 | 205 | 208 | 201.5 | 203.5 | +1 | +0.49 | 3.21 | 276 | 237 | 1.2 | 0.57 | -20 | 0 | -4 | -24 | 8.1 | -5 | 2,515 | -1 | 101 | 4 | 12/23 | 200.5 | 204 | 200 | 202.5 | +2 | +1 | 2 | 247 | 228 | 1.1 | 0.5 | -5 | -12 | -6 | -23 | 8.2 | +19 | 2,520 | -7 | 102 | 4 | 12/22 | 210.5 | 211 | 199 | 200.5 | -6.5 | -3.14 | 5.8 | 571 | 490 | 1.2 | 1.2 | -91 | -9 | -16 | -116 | 8.3 | +13 | 2,501 | +2 | 109 | 4.4 | 12/21 | 210 | 213 | 206 | 207 | -1 | -0.48 | 3.37 | 1,225 | 974 | 1.3 | 2.6 | -309 | 0 | -8 | -317 | 8.5 | +258 | 2,488 | -2 | 107 | 4.3 | 12/18 | 202.5 | 210.5 | 202.5 | 208 | +7 | +3.48 | 3.98 | 772 | 624 | 1.2 | 1.6 | +125 | -34 | +4 | +95 | 9.3 | +129 | 2,230 | 0 | 109 | 4.9 | 12/17 | 203 | 204.5 | 200.5 | 201 | +4 | +2.03 | 2.03 | 698 | 549 | 1.3 | 1.4 | -164 | 0 | +51 | -113 | 8.3 | +22 | 2,101 | -4 | 109 | 5.2 | 12/16 | 198.5 | 199 | 196 | 197 | +1 | +0.51 | 1.53 | 212 | 195 | 1.1 | 0.42 | +30 | 0 | -11 | +19 | 8.5 | 0 | 2,079 | +8 | 113 | 5.4 | 12/15 | 201 | 201 | 196 | 196 | -5 | -2.49 | 2.49 | 352 | 267 | 1.3 | 0.7 | -157 | 0 | -26 | -183 | 8.4 | -4 | 2,079 | -7 | 105 | 5.1 | 12/14 | 201 | 202 | 196.5 | 201 | 0 | 0 | 2.74 | 543 | 458 | 1.2 | 1.1 | +30 | -200 | +114 | -56 | 8.9 | -9 | 2,083 | -10 | 112 | 5.4 | 12/11 | 203 | 205 | 194 | 201 | -2 | -0.99 | 5.42 | 1,106 | 929 | 1.2 | 2.2 | -38 | -210 | -20 | -268 | 8.9 | +33 | 2,092 | +6 | 122 | 5.8 | 12/10 | 207.5 | 207.5 | 201.5 | 203 | -4.5 | -2.17 | 2.89 | 596 | 443 | 1.3 | 1.2 | -117 | 0 | -25 | -142 | 8.9 | -21 | 2,059 | +2 | 116 | 5.6 | 12/09 | 212 | 212 | 207 | 207.5 | -1.5 | -0.72 | 2.39 | 482 | 389 | 1.2 | 1 | -2 | -150 | -2 | -154 | 9.5 | +13 | 2,080 | +4 | 114 | 5.5 | 12/08 | 206.5 | 209 | 204.5 | 209 | +2.5 | +1.21 | 2.18 | 740 | 582 | 1.3 | 1.5 | +260 | -200 | -24 | +36 | 9.6 | +38 | 2,067 | -2 | 110 | 5.3 | 12/07 | 216 | 216.5 | 205 | 206.5 | -7 | -3.28 | 5.39 | 909 | 796 | 1.1 | 1.9 | -65 | -182 | +4 | -243 | 9 | +17 | 2,019 | +1 | 96 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 217 | 217.5 | 213.5 | 213.5 | -2.5 | -1.16 | 1.85 | 475 | 397 | 1.2 | 1 | -75 | 0 | -8 | -83 | 9.2 | -55 | 2,011 | +3 | 111 | 5.5 | 12/03 | 214.5 | 216.5 | 212 | 216 | +2 | +0.93 | 2.1 | 489 | 394 | 1.2 | 1.1 | +13 | 0 | -9 | +4 | 9.4 | +7 | 2,066 | -4 | 108 | 5.2 | 12/02 | 216.5 | 217 | 213 | 214 | -1 | -0.47 | 1.86 | 480 | 335 | 1.4 | 1 | 0 | 0 | +4 | +4 | 9.4 | -32 | 2,059 | -1 | 112 | 5.4 | 12/01 | 215 | 218 | 210.5 | 215 | +3 | +1.42 | 3.54 | 784 | 619 | 1.3 | 1.7 | +81 | 0 | +36 | +117 | 9.8 | -31 | 2,091 | -13 | 113 | 5.4 | 11/30 | 215 | 215 | 211 | 212 | -1.5 | -0.7 | 1.87 | 771 | 599 | 1.3 | 1.6 | -91 | 0 | +20 | -71 | 9.9 | -54 | 2,122 | +9 | 126 | 5.9 | 11/27 | 216.5 | 220 | 212.5 | 213.5 | -2.5 | -1.16 | 3.47 | 977 | 831 | 1.2 | 2.1 | -304 | 0 | -58 | -362 | 9 | +35 | 2,176 | -16 | 117 | 5.4 | 11/26 | 207 | 218.5 | 206 | 216 | +11 | +5.37 | 6.1 | 2,035 | 1,781 | 1.1 | 4.4 | +37 | +102 | +71 | +210 | 9.6 | +70 | 2,141 | -38 | 133 | 6.2 | 11/25 | 207.5 | 208 | 204 | 205 | -2.5 | -1.2 | 1.93 | 966 | 768 | 1.3 | 2 | -272 | 0 | -22 | -294 | 9.2 | -17 | 2,071 | +8 | 171 | 8.3 | 11/24 | 204.5 | 207.5 | 201 | 207.5 | +4.5 | +2.22 | 3.2 | 1,110 | 883 | 1.3 | 2.3 | +181 | -242 | +8 | -53 | 9.7 | -97 | 2,088 | -1 | 163 | 7.8 | 11/23 | 204.5 | 205.5 | 202 | 203 | 0 | 0 | 1.72 | 652 | 551 | 1.2 | 1.3 | -45 | 0 | -21 | -66 | 9.3 | +39 | 2,185 | -14 | 164 | 7.5 | 11/20 | 203 | 204.5 | 200.5 | 203 | +2 | +1 | 1.99 | 804 | 635 | 1.3 | 1.6 | -47 | -50 | +20 | -77 | 9.8 | +31 | 2,146 | -8 | 178 | 8.3 | 11/19 | 204 | 204.5 | 200 | 201 | -2 | -0.99 | 2.22 | 749 | 628 | 1.2 | 1.5 | -56 | 0 | -31 | -87 | 10 | -11 | 2,115 | -38 | 186 | 8.8 | 11/18 | 201.5 | 204.5 | 200.5 | 203 | +3 | +1.5 | 2 | 652 | 553 | 1.2 | 1.3 | -8 | 0 | -12 | -20 | 10.1 | +6 | 2,126 | -28 | 224 | 10.5 | 11/17 | 202.5 | 205.5 | 200 | 200 | -2 | -0.99 | 2.72 | 1,317 | 1,064 | 1.2 | 2.7 | -302 | -25 | +56 | -271 | 10.1 | +62 | 2,120 | +98 | 252 | 11.9 | 11/16 | 211 | 211 | 200.5 | 202 | -6.5 | -3.12 | 5.04 | 1,609 | 1,487 | 1.1 | 3.3 | -265 | -568 | -26 | -859 | 10.9 | +159 | 2,058 | +24 | 154 | 7.5 | 11/13 | 206.5 | 211 | 204 | 208.5 | +5 | +2.46 | 3.44 | 1,172 | 1,012 | 1.2 | 2.4 | -90 | -148 | +22 | -216 | 11.6 | 0 | 1,899 | -20 | 130 | 6.8 | 11/12 | 205 | 207 | 200.5 | 203.5 | +1 | +0.49 | 3.21 | 1,312 | 1,108 | 1.2 | 2.7 | +123 | -386 | +19 | -244 | 12 | -87 | 1,899 | +6 | 150 | 7.9 | 11/11 | 215.5 | 215.5 | 198 | 202.5 | -12.5 | -5.81 | 8.14 | 2,934 | 2,494 | 1.2 | 6 | -15 | -1,296 | -2 | -1,313 | 11.6 | +302 | 1,986 | -36 | 144 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/10 | 227 | 228.5 | 207 | 215 | -14 | -6.11 | 9.39 | 2,591 | 2,064 | 1.3 | 5.6 | +7 | -735 | -211 | -939 | 11.6 | +228 | 1,684 | +24 | 180 | 10.7 | 11/09 | 232 | 232.5 | 227 | 229 | +0.5 | +0.22 | 2.41 | 950 | 770 | 1.2 | 2.2 | +122 | -235 | +31 | -82 | 11.6 | +47 | 1,456 | -3 | 156 | 10.7 | 11/06 | 226 | 233 | 224.5 | 228.5 | +6.5 | +2.93 | 3.83 | 1,506 | 1,345 | 1.1 | 3.4 | -50 | +224 | +32 | +206 | 11.5 | -84 | 1,409 | +10 | 159 | 11.3 | 11/05 | 215 | 222 | 214 | 222 | +9 | +4.23 | 3.76 | 1,215 | 1,113 | 1.1 | 2.7 | +289 | -114 | +43 | +218 | 11.6 | -28 | 1,493 | +10 | 149 | 10 | 11/04 | 217 | 222 | 212 | 213 | -3 | -1.39 | 4.63 | 1,133 | 992 | 1.1 | 2.4 | -37 | -476 | +15 | -498 | 10.8 | +82 | 1,521 | -8 | 139 | 9.1 | 11/03 | 219 | 221 | 213 | 216 | +0.5 | +0.23 | 3.71 | 879 | 765 | 1.1 | 1.9 | +60 | -465 | -31 | -436 | 10.9 | +77 | 1,439 | +4 | 147 | 10.2 | 11/02 | 223.5 | 224.5 | 215 | 215.5 | -4 | -1.82 | 4.33 | 788 | 644 | 1.2 | 1.7 | -142 | -160 | -10 | -312 | 10.8 | +84 | 1,362 | -55 | 143 | 10.5 | 10/30 | 222 | 224.5 | 218 | 219.5 | -3 | -1.35 | 2.92 | 517 | 403 | 1.3 | 1.1 | -68 | 0 | 0 | -68 | 10.8 | -74 | 1,278 | +2 | 198 | 15.5 | 10/29 | 220 | 224.5 | 219 | 222.5 | -1.5 | -0.67 | 2.46 | 321 | 273 | 1.2 | 0.71 | -7 | -15 | -32 | -54 | 10.9 | -1 | 1,352 | -4 | 196 | 14.5 |
|