| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 234 | 234.5 | -0.5 | -0.21% | 5.54% | 234.5 | 243 | 230 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,661 | 6.31 億 | 2,031 | 1.3 張/筆 | 237.2 元 | 5.19 | 22.35 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,108 | 11.97 億 | 3,833 | 1.3 張/筆 | 234.4 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.21%) 財報評分: 最新64分 / 平均60分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +20.5 | +34 | +35 | +43.5 | +58 | +40 | +55 | +78 | - | - | - | - | - | +60.5 | 漲跌幅 | +9.6% | +17% | +17.6% | +22.8% | +33% | +20.6% | +30.7% | +50% | - | - | - | - | - | +34.9% | 振幅 | 16.2% | 22% | 26.1% | 29.1% | 47.4% | 43% | 62.8% | 72.1% | - | - | - | - | - | 48.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 10.3 | 15.9 | 18.1 | 21.4 | 35 | 65.3 | 154 | 327 | - | - | - | - | - | 31.3 | 週轉率 | 7.88% | 12.2% | 13.8% | 16.3% | 26.7% | 49.8% | 117% | 249% | - | - | - | - | - | 23.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 234.5 | 243 | 230 | 234 | -0.5 | -0.21 | 5.54 | 2,661 | 2,031 | 1.3 | 6.3 | -70 | +54 | +24 | +8 | | | | | | | 03/08 | 238 | 246 | 223 | 234.5 | 0 | 0 | 9.81 | 5,108 | 3,833 | 1.3 | 12 | +97 | +89 | -331 | -145 | 23.5 | -78 | 1,028 | -6 | 33 | 3.2 | 03/05 | 215 | 234.5 | 211.5 | 234.5 | +21 | +9.84 | 10.8 | 2,552 | 1,422 | 1.8 | 5.8 | +27 | +154 | -16 | +165 | 23.4 | +374 | 1,106 | +30 | 39 | 3.5 | 03/04 | 218.5 | 223.5 | 211 | 213.5 | -6.5 | -2.95 | 5.68 | 3,563 | 2,586 | 1.4 | 7.8 | -213 | +91 | -5 | -127 | 23.4 | +293 | 732 | -2 | 9 | 1.2 | 03/03 | 202 | 220 | 202 | 220 | +20 | +10 | 9 | 2,051 | 1,222 | 1.7 | 4.4 | +160 | +43 | -71 | +132 | 23.6 | +99 | 439 | +4 | 11 | 2.5 | 03/02 | 206 | 211.5 | 200 | 200 | -1.5 | -0.74 | 5.71 | 477 | 389 | 1.2 | 0.97 | -57 | 0 | -79 | -136 | 23.4 | +88 | 340 | -1 | 7 | 2.1 | 02/26 | 198.5 | 204 | 195.5 | 201.5 | +3.5 | +1.77 | 4.29 | 516 | 420 | 1.2 | 1 | +94 | 0 | +30 | +124 | 23.5 | -1 | 252 | +1 | 8 | 3.2 | 02/25 | 199.5 | 199.5 | 194 | 198 | +1.5 | +0.76 | 2.8 | 269 | 222 | 1.2 | 0.53 | +89 | 0 | -41 | +48 | 23.4 | +1 | 253 | 0 | 7 | 2.8 | 02/24 | 200 | 200 | 196.5 | 196.5 | -3.5 | -1.75 | 1.75 | 253 | 181 | 1.4 | 0.5 | +9 | 0 | -7 | +2 | 23.3 | -25 | 252 | -1 | 7 | 2.8 | 02/23 | 199 | 201 | 198 | 200 | +1 | +0.5 | 1.51 | 656 | 404 | 1.6 | 1.3 | +159 | +15 | +3 | +177 | 23.3 | +2 | 277 | 0 | 8 | 2.9 | 02/22 | 200 | 200.5 | 196.5 | 199 | -1 | -0.5 | 2 | 607 | 471 | 1.3 | 1.2 | +126 | 0 | -96 | +30 | 23.2 | -22 | 275 | 0 | 8 | 2.9 | 02/19 | 201.5 | 201.5 | 197.5 | 200 | +1 | +0.5 | 2.01 | 474 | 330 | 1.4 | 0.95 | +118 | +5 | -17 | +106 | 23.2 | -4 | 297 | 0 | 8 | 2.7 | 02/18 | 202 | 202 | 193.5 | 199 | -1.5 | -0.75 | 4.24 | 628 | 556 | 1.1 | 1.2 | -68 | 0 | -25 | -93 | 23.1 | +37 | 301 | +2 | 8 | 2.7 | 02/17 | 192 | 202.5 | 190.5 | 200.5 | +10 | +5.25 | 6.3 | 1,578 | 1,078 | 1.5 | 3.1 | +208 | 0 | +60 | +268 | 23.1 | -90 | 264 | +5 | 6 | 2.3 | 02/05 | 195.5 | 195.5 | 189.5 | 190.5 | +2 | +1.06 | 3.18 | 1,257 | 872 | 1.4 | 2.4 | +175 | 0 | -38 | +137 | 23 | -73 | 354 | +1 | 1 | 0.3 | 02/04 | 181.5 | 191.5 | 181 | 188.5 | +7.5 | +4.14 | 5.8 | 1,865 | 1,336 | 1.4 | 3.5 | +366 | +34 | +108 | +508 | 22.8 | -42 | 427 | 0 | 0 | 0 | 02/03 | 177.5 | 187.5 | 177.5 | 181 | +6 | +3.43 | 5.71 | 1,484 | 1,072 | 1.4 | 2.7 | -30 | +51 | +282 | +303 | 22.5 | +141 | 469 | 0 | 0 | 0 | 02/02 | 173.5 | 175.5 | 173 | 175 | +3.5 | +2.04 | 1.46 | 410 | 318 | 1.3 | 0.72 | -21 | 0 | +47 | +26 | 22.6 | +7 | 328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 170 | 173.5 | 169.5 | 171.5 | +2.5 | +1.48 | 2.37 | 368 | 286 | 1.3 | 0.63 | +96 | 0 | +49 | +145 | 22.6 | +4 | 321 | 0 | 0 | 0 | 01/29 | 170 | 170 | 168 | 169 | -0.5 | -0.29 | 1.18 | 184 | 169 | 1.1 | 0.31 | +14 | 0 | 0 | +14 | 22.5 | -3 | 317 | 0 | 0 | 0 | 01/28 | 172 | 172 | 169 | 169.5 | -2.5 | -1.45 | 1.74 | 221 | 136 | 1.6 | 0.38 | -34 | 0 | +5 | -29 | 22.5 | 0 | 320 | 0 | 0 | 0 | 01/27 | 170 | 173 | 170 | 172 | +4 | +2.38 | 1.79 | 367 | 268 | 1.4 | 0.63 | +149 | 0 | 0 | +149 | 22.5 | +24 | 320 | -1 | 0 | 0 | 01/26 | 165 | 169 | 163.5 | 168 | +4 | +2.44 | 3.35 | 182 | 165 | 1.1 | 0.3 | +37 | +60 | 0 | +97 | 22.4 | -5 | 296 | -2 | 1 | 0.3 | 01/25 | 165 | 165 | 163 | 164 | 0 | 0 | 1.22 | 126 | 107 | 1.2 | 0.21 | -28 | 0 | 0 | -28 | 22.4 | -1 | 301 | +1 | 3 | 1 | 01/22 | 168 | 168 | 163 | 164 | -2 | -1.2 | 3.01 | 170 | 137 | 1.2 | 0.28 | -102 | 0 | +1 | -101 | 22.4 | 0 | 302 | -1 | 2 | 0.7 | 01/21 | 167.5 | 167.5 | 165.5 | 166 | +1 | +0.61 | 1.21 | 149 | 132 | 1.1 | 0.25 | -22 | 0 | 0 | -22 | 22.5 | +4 | 302 | 0 | 3 | 1 | 01/20 | 166.5 | 166.5 | 162.5 | 165 | -2 | -1.2 | 2.4 | 473 | 350 | 1.4 | 0.78 | -244 | 0 | 0 | -244 | 22.5 | -11 | 298 | 0 | 3 | 1 | 01/19 | 169.5 | 169.5 | 166.5 | 167 | -0.5 | -0.3 | 1.79 | 116 | 94 | 1.2 | 0.19 | -41 | -22 | +11 | -52 | 22.7 | +4 | 309 | 0 | 3 | 1 | 01/18 | 166.5 | 168 | 165 | 167.5 | +1 | +0.6 | 1.8 | 114 | 96 | 1.2 | 0.19 | -44 | 0 | -4 | -48 | 22.7 | -12 | 305 | -2 | 3 | 1 | 01/15 | 170 | 170 | 166 | 166.5 | -1 | -0.6 | 2.39 | 235 | 154 | 1.5 | 0.39 | -88 | 0 | -5 | -93 | 22.7 | +4 | 317 | 0 | 5 | 1.6 | 01/14 | 170.5 | 170.5 | 166.5 | 167.5 | -1.5 | -0.89 | 2.37 | 231 | 183 | 1.3 | 0.39 | -90 | -35 | +33 | -92 | 22.8 | -2 | 313 | 0 | 5 | 1.6 | 01/13 | 169 | 169.5 | 165 | 169 | +2 | +1.2 | 2.69 | 479 | 349 | 1.4 | 0.8 | -114 | -90 | +8 | -196 | 22.9 | -2 | 315 | +5 | 5 | 1.6 | 01/12 | 171.5 | 171.5 | 167 | 167 | -4.5 | -2.62 | 2.62 | 457 | 378 | 1.2 | 0.77 | -34 | -68 | +1 | -101 | 23 | +7 | 317 | -1 | 0 | 0 | 01/11 | 172.5 | 173 | 171.5 | 171.5 | 0 | 0 | 0.87 | 146 | 138 | 1.1 | 0.25 | -18 | 0 | +1 | -17 | 23 | +1 | 310 | 0 | 1 | 0.3 | 01/08 | 173 | 173.5 | 171.5 | 171.5 | -0.5 | -0.29 | 1.16 | 178 | 141 | 1.3 | 0.31 | -17 | 0 | +12 | -5 | 23 | -6 | 309 | 0 | 1 | 0.3 | 01/07 | 174.5 | 174.5 | 171.5 | 172 | -2.5 | -1.43 | 1.72 | 227 | 196 | 1.2 | 0.39 | -61 | 0 | 0 | -61 | 23 | -5 | 315 | +1 | 1 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 176 | 176 | 174 | 174.5 | -1 | -0.57 | 1.14 | 131 | 122 | 1.1 | 0.23 | -13 | 0 | -15 | -28 | 23 | +24 | 320 | -3 | 0 | 0 | 01/05 | 175 | 176 | 174 | 175.5 | 0 | 0 | 1.14 | 99 | 85 | 1.2 | 0.17 | +34 | 0 | -3 | +31 | 23.1 | 0 | 296 | 0 | 3 | 1 | 01/04 | 175 | 176 | 174 | 175.5 | +2 | +1.15 | 1.15 | 198 | 144 | 1.4 | 0.35 | +77 | 0 | -2 | +75 | 23.1 | -12 | 296 | 0 | 3 | 1 | 12/31 | 174.5 | 175 | 173.5 | 173.5 | -1 | -0.57 | 0.86 | 72 | 59 | 1.2 | 0.13 | -6 | 0 | +1 | -5 | 23.1 | -7 | 308 | -3 | 3 | 1 | 12/30 | 172.5 | 175 | 171.5 | 174.5 | +2.5 | +1.45 | 2.03 | 124 | 111 | 1.1 | 0.22 | +45 | 0 | +22 | +67 | 23.1 | -14 | 315 | -2 | 6 | 1.9 | 12/29 | 173.5 | 173.5 | 170.5 | 172 | -0.5 | -0.29 | 1.74 | 226 | 162 | 1.4 | 0.39 | +47 | 0 | -6 | +41 | 23 | +4 | 329 | -1 | 8 | 2.4 | 12/28 | 174 | 174 | 171.5 | 172.5 | -0.5 | -0.29 | 1.45 | 131 | 104 | 1.3 | 0.23 | +2 | 0 | +9 | +11 | 23 | +4 | 325 | 0 | 9 | 2.8 | 12/25 | 174.5 | 174.5 | 173 | 173 | +0.5 | +0.29 | 0.87 | 61 | 53 | 1.2 | 0.11 | +8 | 0 | -3 | +5 | 23 | -4 | 321 | 0 | 9 | 2.8 | 12/24 | 174 | 174 | 172 | 172.5 | -0.5 | -0.29 | 1.16 | 152 | 112 | 1.4 | 0.26 | -33 | 0 | +25 | -8 | 23 | +10 | 325 | 0 | 9 | 2.8 | 12/23 | 175 | 175 | 172.5 | 173 | 0 | 0 | 1.45 | 108 | 106 | 1 | 0.19 | +9 | 0 | +15 | +24 | 23 | 0 | 315 | 0 | 9 | 2.9 | 12/22 | 175.5 | 176 | 172 | 173 | -2 | -1.14 | 2.29 | 342 | 232 | 1.5 | 0.59 | +25 | -16 | +19 | +28 | 23 | -4 | 315 | 0 | 9 | 2.9 | 12/21 | 178 | 178 | 174 | 175 | -2.5 | -1.41 | 2.25 | 318 | 279 | 1.1 | 0.56 | -33 | -54 | +19 | -68 | 23 | +14 | 319 | 0 | 9 | 2.8 | 12/18 | 177.5 | 178 | 176 | 177.5 | +1 | +0.57 | 1.13 | 241 | 208 | 1.2 | 0.43 | +98 | -40 | -1 | +57 | 23 | -2 | 305 | 0 | 9 | 3 | 12/17 | 178.5 | 178.5 | 176 | 176.5 | -1 | -0.56 | 1.41 | 218 | 168 | 1.3 | 0.39 | +82 | -47 | +13 | +48 | 22.9 | +7 | 307 | -4 | 9 | 2.9 | 12/16 | 175 | 178 | 174.5 | 177.5 | +3.5 | +2.01 | 2.01 | 451 | 302 | 1.5 | 0.8 | +225 | -55 | 0 | +170 | 22.9 | -20 | 300 | 0 | 13 | 4.3 | 12/15 | 177 | 177 | 174 | 174 | -3 | -1.69 | 1.69 | 315 | 255 | 1.2 | 0.55 | -52 | 0 | +1 | -51 | 22.7 | +19 | 320 | 0 | 13 | 4.1 | 12/14 | 175 | 177 | 174.5 | 177 | +3 | +1.72 | 1.44 | 255 | 197 | 1.3 | 0.45 | +37 | -68 | -8 | -39 | 22.8 | -18 | 301 | 0 | 13 | 4.3 | 12/11 | 178 | 179 | 173 | 174 | -2 | -1.14 | 3.41 | 371 | 254 | 1.5 | 0.65 | -55 | -30 | +84 | -1 | 22.7 | -12 | 319 | 0 | 13 | 4.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 175.5 | 176.5 | 174 | 176 | +3 | +1.73 | 1.45 | 149 | 114 | 1.3 | 0.26 | +23 | -8 | -4 | +11 | 22.8 | -5 | 331 | 0 | 13 | 3.9 |
|