| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 619 | +25 | +4.21% | 594 | 599 | 621 | 599 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 2,276 | 13.97 億 | 2,022 | 1.1 張/筆 | 613.7 元 | 18.85 | 5.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 4.68 億 | 795 | 1 張/筆 | 597 元 | -6 (-1%) | 連漲連跌: 首日上漲 ( +25元 / +4.21%) 財報評分: 最新32分 / 平均33分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +24 | +44 | +66 | +95 | +189.5 | +284.5 | - | - | - | - | - | - | - | - | 漲跌幅 | +4.03% | +7.65% | +11.9% | +18.1% | +44.1% | +85.1% | - | - | - | - | - | - | - | - | 振幅 | 4.87% | 8.35% | 13.7% | 18.5% | 43.8% | 88.5% | - | - | - | - | - | - | - | - |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.34 | 7.07 | 13.5 | 40.6 | 128 | 236 | - | - | - | - | - | - | - | - | 週轉率 | 2.49% | 4.05% | 7.72% | 23.3% | 73.2% | 135% | - | - | - | - | - | - | - | - |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 599 | 621 | 599 | 619 | +25 | +4.21 | 3.7 | 2,276 | 2,022 | 1.1 | 14 | 0 | +27 | 0 | +27 | | | | | | | 12/12 | 600 | 605 | 593 | 594 | -6 | -1 | 2 | 784 | 795 | 0.99 | 4.7 | +190 | -150 | -31 | +9 | 17.7 | -4 | 1,029 | -7 | 198 | 19.2 | 12/11 | 592 | 603 | 592 | 600 | +5 | +0.84 | 1.85 | 1,290 | 1,145 | 1.1 | 7.7 | +329 | +20 | -9 | +340 | 17.6 | -37 | 1,033 | +5 | 205 | 19.8 | 12/10 | 583 | 598 | 580 | 595 | +16 | +2.76 | 3.11 | 2,012 | 1,815 | 1.1 | 11.9 | +495 | -10 | -15 | +470 | 17.5 | -66 | 1,070 | +9 | 200 | 18.7 | 12/09 | 579 | 582 | 573 | 579 | +4 | +0.7 | 1.57 | 716 | 683 | 1 | 4.1 | +77 | -55 | +15 | +37 | 17.2 | -20 | 1,136 | -3 | 191 | 16.8 | 12/06 | 585 | 586 | 572 | 575 | -5 | -0.86 | 2.41 | 1,194 | 1,116 | 1.1 | 6.9 | -84 | +66 | -91 | -109 | 17.2 | +66 | 1,156 | -3 | 194 | 16.8 | 12/05 | 568 | 587 | 564 | 580 | +19 | +3.39 | 4.1 | 2,468 | 2,223 | 1.1 | 14.3 | +74 | +71 | +122 | +267 | 17.4 | +39 | 1,090 | +20 | 197 | 18.1 | 12/04 | 554 | 561 | 549 | 561 | +10 | +1.81 | 2.18 | 1,160 | 1,092 | 1.1 | 6.5 | +363 | +28 | +61 | +452 | 17.4 | -54 | 1,051 | +8 | 177 | 16.8 | 12/03 | 550 | 559 | 547 | 551 | +1 | +0.18 | 2.18 | 850 | 810 | 1 | 4.7 | +198 | 0 | +31 | +229 | 17.2 | +10 | 1,105 | -8 | 169 | 15.3 | 12/02 | 556 | 556 | 545 | 550 | -3 | -0.54 | 1.99 | 727 | 641 | 1.1 | 4 | +127 | -35 | +18 | +110 | 17.1 | -12 | 1,095 | -2 | 177 | 16.2 | 11/29 | 550 | 555 | 545 | 553 | +5 | +0.91 | 1.82 | 718 | 622 | 1.2 | 4 | +170 | +10 | +8 | +188 | 17.1 | -12 | 1,107 | 0 | 179 | 16.2 | 11/28 | 549 | 555 | 546 | 548 | +2 | +0.37 | 1.65 | 773 | 696 | 1.1 | 4.3 | +317 | 0 | -71 | +246 | 17.1 | -68 | 1,119 | +8 | 179 | 16 | 11/27 | 552 | 555 | 544 | 546 | -11 | -1.97 | 1.97 | 1,388 | 1,280 | 1.1 | 7.6 | +109 | -22 | -286 | -199 | 16.9 | +58 | 1,187 | -21 | 171 | 14.4 | 11/26 | 565 | 566 | 547 | 557 | -1 | -0.18 | 3.41 | 9,924 | 3,023 | 3.3 | 55.3 | +761 | -177 | -90 | +494 | 16.7 | -223 | 1,129 | +9 | 192 | 17 | 11/25 | 554 | 558 | 545 | 558 | +10 | +1.82 | 2.37 | 1,352 | 1,300 | 1 | 7.5 | +446 | -66 | +15 | +395 | 16.3 | -23 | 1,352 | +17 | 183 | 13.5 | 11/22 | 545 | 559 | 545 | 548 | -2 | -0.36 | 2.55 | 1,432 | 1,349 | 1.1 | 7.9 | +152 | +47 | -18 | +181 | 16 | -65 | 1,375 | +14 | 166 | 12.1 | 11/21 | 530 | 551 | 526 | 550 | +11 | +2.04 | 4.64 | 1,907 | 1,768 | 1.1 | 10.4 | +389 | +89 | +19 | +497 | 15.9 | -12 | 1,440 | +12 | 152 | 10.6 | 11/20 | 552 | 556 | 535 | 539 | -11 | -2 | 3.82 | 1,926 | 1,795 | 1.1 | 10.5 | +172 | -123 | -47 | +2 | 15.7 | +28 | 1,452 | +5 | 140 | 9.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 557 | 561 | 543 | 550 | -4 | -0.72 | 3.25 | 1,973 | 1,605 | 1.2 | 10.9 | +293 | +34 | -33 | +294 | 15.6 | -126 | 1,424 | +6 | 135 | 9.5 | 11/18 | 550 | 554 | 544 | 554 | +7 | +1.28 | 1.83 | 1,082 | 1,042 | 1 | 6 | +239 | +4 | -54 | +189 | 15.4 | -3 | 1,550 | -4 | 129 | 8.3 | 11/15 | 542 | 554 | 537 | 547 | +11 | +2.05 | 3.17 | 2,236 | 2,056 | 1.1 | 12.2 | +579 | +4 | -22 | +561 | 15.2 | -68 | 1,553 | +10 | 133 | 8.6 | 11/14 | 528 | 540 | 524 | 536 | +12 | +2.29 | 3.05 | 2,405 | 2,277 | 1.1 | 12.9 | +677 | +78 | +6 | +761 | 14.9 | -131 | 1,621 | +21 | 123 | 7.6 | 11/13 | 527 | 527 | 509 | 524 | +1 | +0.19 | 3.44 | 2,043 | 1,904 | 1.1 | 10.6 | +344 | -2 | -15 | +327 | 14.5 | -20 | 1,752 | +5 | 102 | 5.8 | 11/12 | 514 | 525 | 504 | 523 | +17 | +3.36 | 4.15 | 2,392 | 2,141 | 1.1 | 12.3 | +407 | -55 | -251 | +101 | 14.3 | -84 | 1,772 | +17 | 97 | 5.5 | 11/11 | 519 | 522 | 503 | 506 | -18 | -3.44 | 3.63 | 1,717 | 1,595 | 1.1 | 8.8 | -129 | +5 | -152 | -276 | 14.2 | +148 | 1,856 | -32 | 80 | 4.3 | 11/08 | 510 | 531 | 505 | 524 | +25 | +5.01 | 5.21 | 4,246 | 3,803 | 1.1 | 22 | +312 | -128 | +78 | +262 | 14.2 | -88 | 1,708 | +22 | 112 | 6.6 | 11/07 | 513 | 518 | 489 | 499 | -8 | -1.58 | 5.72 | 2,794 | 2,596 | 1.1 | 14 | +30 | -272 | -35 | -277 | 14 | +50 | 1,796 | +2 | 90 | 5 | 11/06 | 499.5 | 510 | 494 | 507 | +17 | +3.47 | 3.27 | 3,824 | 3,289 | 1.2 | 19.2 | +356 | -292 | -159 | -95 | 13.9 | +146 | 1,746 | +13 | 88 | 5 | 11/05 | 528 | 533 | 488 | 490 | -42 | -7.89 | 8.46 | 5,854 | 5,202 | 1.1 | 29.9 | -425 | -479 | +343 | -561 | 13.7 | +439 | 1,600 | -184 | 75 | 4.7 | 11/04 | 557 | 560 | 525 | 532 | -26 | -4.66 | 6.27 | 3,387 | 3,039 | 1.1 | 18.1 | -91 | -108 | -69 | -268 | 13.9 | +132 | 1,161 | +112 | 259 | 22.3 | 11/01 | 572 | 573 | 551 | 558 | -21 | -3.63 | 3.8 | 2,569 | 2,401 | 1.1 | 14.4 | -707 | -134 | -83 | -924 | 13.9 | +243 | 1,029 | -2 | 147 | 14.3 | 10/31 | 549 | 583 | 547 | 579 | +37 | +6.83 | 6.64 | 2,941 | 2,668 | 1.1 | 16.6 | +793 | +109 | +154 | +1,056 | 14.3 | -86 | 786 | +37 | 149 | 19 | 10/30 | 549 | 557 | 540 | 542 | -3 | -0.55 | 3.12 | 1,415 | 1,312 | 1.1 | 7.7 | -62 | +28 | -37 | -71 | 13.9 | +76 | 872 | +4 | 112 | 12.8 | 10/29 | 541 | 547 | 534 | 545 | +10 | +1.87 | 2.43 | 1,781 | 1,656 | 1.1 | 9.7 | +359 | +11 | -41 | +329 | 14 | +4 | 796 | -6 | 108 | 13.6 | 10/28 | 525 | 538 | 524 | 535 | +17 | +3.28 | 2.7 | 1,820 | 1,673 | 1.1 | 9.7 | +695 | +87 | +43 | +825 | 13.8 | -9 | 792 | +16 | 114 | 14.4 | 10/25 | 528 | 534 | 512 | 518 | -7 | -1.33 | 4.19 | 1,619 | 1,536 | 1.1 | 8.4 | -166 | +6 | +57 | -103 | 13.4 | +78 | 801 | -1 | 98 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 511 | 525 | 510 | 525 | +17 | +3.35 | 2.95 | 2,391 | 2,129 | 1.1 | 12.4 | +666 | +29 | +82 | +777 | 13.5 | +63 | 723 | +9 | 99 | 13.7 | 10/23 | 510 | 517 | 503 | 508 | +9 | +1.8 | 2.81 | 2,526 | 2,195 | 1.2 | 12.9 | +536 | +59 | +69 | +664 | 13.2 | -25 | 660 | +8 | 90 | 13.6 | 10/22 | 496 | 504 | 492.5 | 499 | +9.5 | +1.94 | 2.35 | 1,136 | 1,010 | 1.1 | 5.7 | +448 | +4 | -19 | +433 | 12.9 | -36 | 685 | +13 | 82 | 12 | 10/21 | 495 | 498.5 | 486.5 | 489.5 | -5.5 | -1.11 | 2.42 | 713 | 674 | 1.1 | 3.5 | +127 | -51 | +24 | +100 | 12.6 | +36 | 721 | -3 | 69 | 9.6 | 10/18 | 505 | 505 | 492 | 495 | -10 | -1.98 | 2.57 | 1,257 | 1,166 | 1.1 | 6.2 | -171 | +22 | +51 | -98 | 12.6 | +36 | 685 | +17 | 72 | 10.5 | 10/17 | 489.5 | 505 | 486.5 | 505 | +19.5 | +4.02 | 3.81 | 2,236 | 1,868 | 1.2 | 11.1 | +116 | +40 | -43 | +113 | 12.6 | +31 | 649 | -31 | 55 | 8.5 | 10/16 | 499.5 | 505 | 482 | 485.5 | -9 | -1.82 | 4.65 | 1,800 | 1,723 | 1 | 8.9 | +280 | -83 | -58 | +140 | 12.6 | -1 | 618 | +75 | 86 | 13.9 | 10/15 | 499 | 518 | 494 | 494.5 | -0.5 | -0.1 | 4.85 | 3,080 | 2,731 | 1.1 | 15.5 | -78 | +49 | +272 | +243 | 12.4 | +87 | 619 | +4 | 11 | 1.8 | 10/14 | 485 | 502 | 480 | 495 | +10 | +2.06 | 4.54 | 2,627 | 2,305 | 1.1 | 13 | +126 | +478 | +181 | +785 | 12.4 | +22 | 532 | +3 | 7 | 1.3 | 10/09 | 478.5 | 490.5 | 472 | 485 | +4 | +0.83 | 3.85 | 2,137 | 2,011 | 1.1 | 10.3 | +169 | +138 | -132 | +175 | 12.3 | +78 | 510 | +1 | 4 | 0.8 | 10/08 | 461 | 489 | 458 | 481 | +25 | +5.48 | 6.8 | 3,345 | 3,042 | 1.1 | 15.9 | +968 | +40 | +288 | +1,296 | 12.3 | +254 | 432 | +3 | 3 | 0.7 | 10/07 | 461.5 | 463 | 456 | 456 | +2 | +0.44 | 1.54 | 1,399 | 1,116 | 1.3 | 6.4 | +480 | -46 | -199 | +235 | 11.7 | +178 | 178 | 0 | 0 | 0 | 10/04 | 459 | 460.5 | 451 | 454 | -1.5 | -0.33 | 2.09 | 936 | 898 | 1 | 4.3 | +204 | +6 | -23 | +187 | 11.4 | 0 | 0 | 0 | 0 | 0 | 10/03 | 443.5 | 458 | 443.5 | 455.5 | +6.5 | +1.45 | 3.23 | 1,171 | 1,112 | 1.1 | 5.3 | +169 | -1 | +35 | +203 | 11.3 | | | | | | 10/02 | 438 | 449.5 | 437 | 449 | +12 | +2.75 | 2.86 | 1,016 | 964 | 1.1 | 4.5 | +251 | +10 | +5 | +266 | 11.2 | | | | | | 10/01 | 443 | 447 | 436 | 437 | -4.5 | -1.02 | 2.49 | 1,115 | 1,041 | 1.1 | 4.9 | +171 | -41 | -52 | +78 | 11 | | | | | | 09/27 | 459 | 461 | 438 | 441.5 | -16.5 | -3.6 | 5.02 | 1,458 | 1,363 | 1.1 | 6.5 | +18 | -73 | +1 | -54 | 10.9 | | | | | | 09/26 | 461 | 464 | 455 | 458 | +1 | +0.22 | 1.97 | 816 | 763 | 1.1 | 3.7 | +118 | -49 | +6 | +75 | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 459 | 460.5 | 455.5 | 457 | -2.5 | -0.54 | 1.09 | 692 | 652 | 1.1 | 3.2 | +28 | +21 | -22 | +27 | 10.9 | | | | | | 09/24 | 465.5 | 468.5 | 455.5 | 459.5 | -1 | -0.22 | 2.82 | 1,143 | 1,097 | 1 | 5.3 | +53 | +20 | +4 | +77 | 10.9 | | | | | | 09/23 | 466 | 474 | 458.5 | 460.5 | -6.5 | -1.39 | 3.32 | 1,569 | 1,508 | 1 | 7.3 | -166 | +21 | -156 | -301 | 10.9 | | | | | | 09/20 | 445.5 | 468.5 | 445 | 467 | +27 | +6.14 | 5.34 | 6,645 | 3,936 | 1.7 | 30.7 | +1,971 | -44 | +202 | +2,129 | 11 | | | | | | 09/19 | 459 | 464.5 | 437.5 | 440 | -11.5 | -2.55 | 5.98 | 2,940 | 2,405 | 1.2 | 13.2 | +748 | -25 | +92 | +815 | 9.8 | | | | | | 09/18 | 448 | 454.5 | 447.5 | 451.5 | +3 | +0.67 | 1.56 | 924 | 871 | 1.1 | 4.2 | +342 | -1 | 0 | +341 | 9.2 | | | | | | 09/17 | 449 | 453.5 | 444 | 448.5 | +2 | +0.45 | 2.13 | 1,173 | 1,115 | 1.1 | 5.3 | +438 | +20 | -40 | +418 | 9 | | | | | | 09/16 | 434.5 | 449.5 | 433 | 446.5 | +17 | +3.96 | 3.84 | 2,567 | 2,247 | 1.1 | 11.4 | +934 | +77 | +96 | +1,107 | 8.8 | | | | | |
|