| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 171 | +1 | +0.59% | 170 | 170 | 172 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 111 | 1,892 萬 | 84 | 1.3 張/筆 | 170.4 元 | 27.27 | 6.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 1,162 萬 | 71 | 1 張/筆 | 170.2 元 | +1 (+0.59%) | 連漲連跌統計: 連2漲 ( +2元 / +1.18%) 財報評分: 最新91分 / 平均89分 上市指數: 10322.92 (3.39 / +0.03%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.5 | 0 | +2.5 | +9 | +35 | - | - | - | - | - | - | - | - | -7 | 漲跌幅 | +0.88% | 0% | +1.48% | +5.56% | +25.7% | - | - | - | - | - | - | - | - | -3.93% | 振幅 | 2.06% | 3.8% | 8.01% | 11.1% | 52.2% | - | - | - | - | - | - | - | - | 13.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.29 | 0.6 | 1.86 | 2.71 | 23.7 | - | - | - | - | - | - | - | - | 5.68 | 週轉率 | 0.67% | 1.39% | 4.32% | 6.29% | 55.1% | - | - | - | - | - | - | - | - | 13.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 170 | 172 | 169.5 | 171 | +1 | +0.59% | 111 | 84 | 1.3 | 0.19 | +5 | 0 | 0 | +5 | 79.9 | | | | | | 02/21 | 171.5 | 171.5 | 169.5 | 170 | +1 | +0.59% | 68 | 71 | 0.96 | 0.12 | +1 | 0 | 0 | +1 | 79.9 | | | | | | 02/20 | 169.5 | 171 | 168.5 | 169 | -0.5 | -0.29% | 110 | 97 | 1.1 | 0.19 | +2 | 0 | 0 | +2 | 79.9 | | | | | | 02/19 | 172 | 172 | 168.5 | 169.5 | -2 | -1.17% | 157 | 146 | 1.1 | 0.27 | -1 | 0 | 0 | -1 | 79.9 | | | | | | 02/18 | 175 | 175 | 171 | 171.5 | +0.5 | +0.29% | 152 | 121 | 1.3 | 0.26 | +4 | 0 | 0 | +4 | 79.9 | | | | | | 02/15 | 172 | 174.5 | 171 | 171 | -6 | -3.39% | 324 | 304 | 1.1 | 0.56 | +1 | 0 | 0 | +1 | 79.9 | | | | | | 02/14 | 180.5 | 180.5 | 176.5 | 177 | -2 | -1.12% | 215 | 189 | 1.1 | 0.38 | 0 | 0 | 0 | 0 | 79.9 | | | | | | 02/13 | 177 | 182 | 177 | 179 | +2 | +1.13% | 233 | 205 | 1.1 | 0.42 | 0 | 0 | 0 | 0 | 79.9 | | | | | | 02/12 | 178 | 179.5 | 176 | 177 | -1 | -0.56% | 218 | 188 | 1.2 | 0.39 | -6 | 0 | 0 | -6 | 79.9 | | | | | | 02/11 | 172 | 181.5 | 170 | 178 | +9.5 | +5.64% | 272 | 259 | 1.1 | 0.48 | +6 | 0 | 0 | +6 | 79.9 | | | | | | 01/30 | 168.5 | 169.5 | 168 | 168.5 | 0 | 0% | 68 | 63 | 1.1 | 0.12 | +1 | 0 | 0 | +1 | 79.9 | | | | | | 01/29 | 172 | 172 | 167.5 | 168.5 | -1.5 | -0.88% | 93 | 74 | 1.3 | 0.16 | -1 | 0 | 0 | -1 | 79.9 | | | | | | 01/28 | 170.5 | 172 | 168.5 | 170 | +2 | +1.19% | 177 | 153 | 1.2 | 0.3 | -1 | 0 | 0 | -1 | 79.9 | | | | | | 01/25 | 171 | 171.5 | 167 | 168 | -2.5 | -1.47% | 171 | 150 | 1.1 | 0.29 | +12 | 0 | 0 | +12 | 79.9 | | | | | | 01/24 | 164 | 173 | 164 | 170.5 | +8.5 | +5.25% | 340 | 316 | 1.1 | 0.57 | +34 | 0 | 0 | +34 | 79.9 | | | | | | 01/23 | 165 | 165 | 160 | 162 | -3.5 | -2.11% | 238 | 219 | 1.1 | 0.39 | +21 | 0 | 0 | +21 | 79.8 | | | | | | 01/22 | 169.5 | 170.5 | 163 | 165.5 | -4 | -2.36% | 175 | 177 | 0.99 | 0.29 | +25 | 0 | 0 | +25 | 79.8 | | | | | | 01/21 | 170.5 | 171.5 | 169 | 169.5 | 0 | 0% | 122 | 121 | 1 | 0.21 | -12 | 0 | 0 | -12 | 79.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 173 | 173 | 168 | 169.5 | -3 | -1.74% | 156 | 132 | 1.2 | 0.26 | +28 | 0 | 0 | +28 | 79.7 | | | | | | 01/17 | 170 | 174.5 | 170 | 172.5 | +3.5 | +2.07% | 155 | 141 | 1.1 | 0.27 | +4 | 0 | 0 | +4 | 79.6 | | | | | | 01/16 | 172.5 | 172.5 | 169 | 169 | -2 | -1.17% | 137 | 117 | 1.2 | 0.23 | +21 | 0 | 0 | +21 | 79.6 | | | | | | 01/15 | 171.5 | 172.5 | 170.5 | 171 | +0.5 | +0.29% | 121 | 109 | 1.1 | 0.21 | +5 | 0 | 0 | +5 | 79.6 | | | | | | 01/14 | 175 | 175 | 170 | 170.5 | -4.5 | -2.57% | 174 | 152 | 1.1 | 0.3 | +1 | 0 | 0 | +1 | 79.6 | | | | | | 01/11 | 178.5 | 179 | 174 | 175 | -0.5 | -0.28% | 182 | 185 | 0.98 | 0.32 | -4 | 0 | 0 | -4 | 79.6 | | | | | | 01/10 | 181.5 | 181.5 | 175.5 | 175.5 | -6 | -3.31% | 157 | 143 | 1.1 | 0.28 | -14 | 0 | 0 | -14 | 79.6 | | | | | | 01/09 | 181 | 183 | 178 | 181.5 | +1 | +0.55% | 210 | 186 | 1.1 | 0.38 | -3 | 0 | 0 | -3 | 79.6 | | | | | | 01/08 | 180 | 183.5 | 177 | 180.5 | +2 | +1.12% | 315 | 288 | 1.1 | 0.57 | +9 | 0 | 0 | +9 | 79.6 | | | | | | 01/07 | 173 | 179 | 171.5 | 178.5 | +8 | +4.69% | 226 | 197 | 1.1 | 0.39 | +4 | 0 | 0 | +4 | 79.6 | | | | | | 01/04 | 172 | 172 | 167.5 | 170.5 | -2.5 | -1.45% | 250 | 225 | 1.1 | 0.42 | +26 | 0 | 0 | +26 | 79.6 | | | | | | 01/03 | 178 | 179 | 173 | 173 | -4.5 | -2.54% | 200 | 185 | 1.1 | 0.35 | +3 | 0 | 0 | +3 | 79.5 | | | | | | 01/02 | 179 | 180.5 | 177.5 | 177.5 | -0.5 | -0.28% | 147 | 127 | 1.2 | 0.26 | -3 | 0 | 0 | -3 | 79.5 | | | | | | 12/28 | 178 | 182 | 177 | 178 | +1.5 | +0.85% | 181 | 181 | 1 | 0.33 | -9 | 0 | 0 | -9 | 79.5 | | | | | | 12/27 | 180 | 181.5 | 176.5 | 176.5 | +1 | +0.57% | 185 | 181 | 1 | 0.33 | -2 | 0 | 0 | -2 | 79.6 | | | | | | 12/26 | 179 | 182 | 173 | 175.5 | -2 | -1.13% | 235 | 212 | 1.1 | 0.42 | -1 | 0 | 0 | -1 | 79.6 | | | | | | 12/25 | 177.5 | 183 | 176 | 177.5 | -4.5 | -2.47% | 315 | 293 | 1.1 | 0.56 | +1 | 0 | 0 | +1 | 79.6 | | | | | | 12/24 | 174 | 184.5 | 172 | 182 | +8.5 | +4.9% | 475 | 445 | 1.1 | 0.86 | +4 | 0 | 0 | +4 | 79.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 172.5 | 177 | 172.5 | 173.5 | -2 | -1.14% | 159 | 149 | 1.1 | 0.28 | +18 | 0 | 0 | +18 | 79.6 | | | | | | 12/21 | 168 | 177.5 | 168 | 175.5 | +4.5 | +2.63% | 382 | 366 | 1 | 0.66 | +18 | 0 | 0 | +18 | 79.5 | | | | | | 12/20 | 176 | 179 | 170 | 171 | -11 | -6.04% | 500 | 480 | 1 | 0.87 | +2 | -64 | 0 | -62 | 79.5 | | | | | | 12/19 | 185.5 | 188.5 | 171 | 182 | -3 | -1.62% | 819 | 764 | 1.1 | 1.5 | +3 | -187 | 0 | -184 | 79.5 | | | | | | 12/18 | 200.5 | 201 | 183 | 185 | -18 | -8.87% | 1,160 | 1,013 | 1.1 | 2.2 | -3 | 0 | 0 | -3 | 79.5 | | | | | | 12/17 | 202.5 | 204.5 | 199.5 | 203 | +0.5 | +0.25% | 258 | 241 | 1.1 | 0.52 | 0 | 0 | 0 | 0 | 79.5 | | | | | | 12/14 | 201 | 205.5 | 198 | 202.5 | -0.5 | -0.25% | 444 | 410 | 1.1 | 0.9 | +14 | 0 | -15 | -1 | 79.5 | | | | | | 12/13 | 192.5 | 208 | 191.5 | 203 | +9.5 | +4.91% | 770 | 720 | 1.1 | 1.5 | -2 | 0 | 0 | -2 | 79.4 | | | | | | 12/12 | 190 | 203.5 | 187 | 193.5 | 0 | 0% | 1,239 | 1,084 | 1.1 | 2.4 | +2 | 0 | 0 | +2 | 79.4 | | | | | | 12/11 | 181 | 193.5 | 178 | 193.5 | +17.5 | +9.94% | 1,167 | 979 | 1.2 | 2.2 | +5 | 0 | 0 | +5 | 79.4 | | | | | | 12/10 | 180 | 180 | 175 | 176 | -1.5 | -0.85% | 274 | 237 | 1.2 | 0.49 | -1 | 0 | 0 | -1 | 79.4 | | | | | | 12/07 | 178.5 | 181 | 173 | 177.5 | +1 | +0.57% | 346 | 317 | 1.1 | 0.61 | -2 | 0 | 0 | -2 | 79.4 | | | | | | 12/06 | 181 | 182 | 174 | 176.5 | -8.5 | -4.59% | 726 | 615 | 1.2 | 1.3 | -1 | 0 | 0 | -1 | 79.4 | | | | | | 12/05 | 172 | 186 | 172 | 185 | +9 | +5.11% | 903 | 777 | 1.2 | 1.6 | +7 | 0 | +5 | +12 | 79.4 | | | | | | 12/04 | 179.5 | 181 | 176 | 176 | -6 | -3.3% | 613 | 510 | 1.2 | 1.1 | +2 | 0 | 0 | +2 | 79.4 | | | | | | 12/03 | 182 | 186.5 | 175 | 182 | +3 | +1.68% | 887 | 737 | 1.2 | 1.6 | -1 | 0 | +10 | +9 | 79.4 | | | | | | 11/30 | 175.5 | 185 | 175.5 | 179 | +1 | +0.56% | 728 | 640 | 1.1 | 1.3 | -13 | 0 | 0 | -13 | 79.4 | | | | | | 11/29 | 185 | 192 | 174 | 178 | -2 | -1.11% | 1,290 | 1,130 | 1.1 | 2.3 | -3 | 0 | -40 | -43 | 79.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 168 | 180 | 166 | 180 | +16 | +9.76% | 1,504 | 1,244 | 1.2 | 2.6 | -2 | +59 | 0 | +57 | 79.4 | | | | | | 11/27 | 156 | 164 | 156 | 164 | +14.5 | +9.7% | 1,612 | 1,262 | 1.3 | 2.6 | -219 | +245 | -9 | +17 | 79.5 | | | | | |
|