| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 349 | 347 | +2 | +0.58% | 3.46% | 357 | 357 | 345 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 587 | 2.06 億 | 587 | 1 張/筆 | 351 元 | 7.85 | 36.74 | -4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 478 | 1.67 億 | 493 | 1 張/筆 | 349.4 元 | -3 (-0.86%) | 連漲連跌: 首日上漲 ( +2元 / +0.58%) 財報評分: 最新93分 / 平均88分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +9.5 | -5 | +11.5 | +5 | +40 | +17 | +13.5 | - | - | - | - | - | - | +11.5 | 漲跌幅 | +2.8% | -1.41% | +3.41% | +1.45% | +12.9% | +5.12% | +4.02% | - | - | - | - | - | - | +3.41% | 振幅 | 4.71% | 5.93% | 11.3% | 14.8% | 26.2% | 30.1% | 72.7% | - | - | - | - | - | - | 11.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.75 | 3.44 | 8.14 | 10.4 | 33.4 | 67.1 | 158 | - | - | - | - | - | - | 8.14 | 週轉率 | 5.59% | 11% | 26% | 33.1% | 107% | 214% | 503% | - | - | - | - | - | - | 26% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 357 | 357 | 345 | 349 | +2 | +0.58 | 3.46 | 587 | 587 | 1 | 2.1 | +49 | 0 | -13 | +36 | 11.5 | -30 | 1,377 | -1 | 63 | 4.6 | 01/14 | 348 | 356 | 345 | 347 | -3 | -0.86 | 3.14 | 478 | 493 | 0.97 | 1.7 | +106 | 0 | -18 | +88 | 11.4 | -27 | 1,407 | 0 | 64 | 4.5 | 01/13 | 344 | 354.5 | 341 | 350 | +10.5 | +3.09 | 3.98 | 685 | 641 | 1.1 | 2.4 | +82 | 0 | +23 | +105 | 11.1 | +17 | 1,434 | +5 | 64 | 4.5 | 01/12 | 346.5 | 350 | 339 | 339.5 | -7 | -2.02 | 3.17 | 543 | 563 | 0.96 | 1.9 | +17 | 0 | +11 | +28 | 10.8 | -17 | 1,417 | -1 | 59 | 4.2 | 01/11 | 343 | 353.5 | 336 | 346.5 | -7.5 | -2.12 | 4.94 | 1,146 | 1,144 | 1 | 3.9 | -17 | 0 | -28 | -45 | 10.8 | +7 | 1,434 | +15 | 60 | 4.2 | 01/08 | 371 | 374 | 353 | 354 | -7 | -1.94 | 5.82 | 1,480 | 1,395 | 1.1 | 5.4 | -84 | 0 | -57 | -141 | 10.8 | +49 | 1,427 | +6 | 45 | 3.2 | 01/07 | 353 | 368 | 348.5 | 361 | +14 | +4.03 | 5.62 | 1,311 | 1,234 | 1.1 | 4.7 | +105 | 0 | +107 | +212 | 11.1 | +110 | 1,378 | +12 | 39 | 2.8 | 01/06 | 347 | 362 | 341.5 | 347 | +1.5 | +0.43 | 5.93 | 1,094 | 1,044 | 1 | 3.9 | -33 | 0 | +36 | +3 | 10.8 | +11 | 1,268 | +3 | 27 | 2.1 | 01/05 | 342.5 | 346 | 337 | 345.5 | +1.5 | +0.44 | 2.62 | 317 | 319 | 0.99 | 1.1 | +18 | 0 | -24 | -6 | 10.9 | +26 | 1,257 | +1 | 24 | 1.9 | 01/04 | 338 | 349 | 338 | 344 | +6.5 | +1.93 | 3.26 | 499 | 438 | 1.1 | 1.7 | +84 | 0 | +27 | +111 | 10.8 | -49 | 1,231 | +4 | 23 | 1.9 | 12/31 | 336.5 | 342.5 | 336.5 | 337.5 | +2 | +0.6 | 1.79 | 277 | 258 | 1.1 | 0.94 | +11 | -20 | +10 | +1 | 10.6 | -11 | 1,280 | 0 | 19 | 1.5 | 12/30 | 333 | 339 | 331 | 335.5 | 0 | 0 | 2.38 | 139 | 147 | 0.95 | 0.46 | -3 | 0 | +2 | -1 | 10.6 | +1 | 1,291 | 0 | 19 | 1.5 | 12/29 | 332 | 336 | 327 | 335.5 | +4.5 | +1.36 | 2.72 | 150 | 143 | 1 | 0.5 | +24 | 0 | -12 | +12 | 10.6 | -29 | 1,290 | 0 | 19 | 1.5 | 12/28 | 333 | 336 | 331 | 331 | -1 | -0.3 | 1.51 | 127 | 118 | 1.1 | 0.42 | +11 | 0 | -1 | +10 | 10.5 | -16 | 1,319 | 0 | 19 | 1.4 | 12/25 | 337 | 339 | 332 | 332 | -4 | -1.19 | 2.08 | 87 | 84 | 1 | 0.29 | -5 | 0 | 0 | -5 | 10.5 | -7 | 1,335 | 0 | 19 | 1.4 | 12/24 | 337.5 | 337.5 | 332.5 | 336 | +5 | +1.51 | 1.51 | 177 | 159 | 1.1 | 0.59 | +20 | 0 | -2 | +18 | 10.5 | -6 | 1,342 | 0 | 19 | 1.4 | 12/23 | 327.5 | 331 | 324 | 331 | +3.5 | +1.07 | 2.14 | 125 | 125 | 1 | 0.41 | -11 | 0 | -1 | -12 | 10.4 | -5 | 1,348 | +2 | 19 | 1.4 | 12/22 | 328 | 334 | 325 | 327.5 | -0.5 | -0.15 | 2.74 | 245 | 221 | 1.1 | 0.81 | +5 | -12 | -5 | -12 | 10.4 | -11 | 1,353 | +11 | 17 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 335.5 | 335.5 | 323 | 328 | -6 | -1.8 | 3.74 | 316 | 288 | 1.1 | 1 | +4 | -25 | -10 | -31 | 10.4 | -20 | 1,364 | -4 | 6 | 0.4 | 12/18 | 336.5 | 340.5 | 333.5 | 334 | -1.5 | -0.45 | 2.09 | 213 | 187 | 1.1 | 0.72 | +2 | 0 | -10 | -8 | 10.4 | +14 | 1,384 | -1 | 10 | 0.7 | 12/17 | 345 | 346 | 334 | 335.5 | -8.5 | -2.47 | 3.49 | 366 | 320 | 1.1 | 1.2 | +3 | 0 | -8 | -5 | 10.4 | -45 | 1,370 | -1 | 11 | 0.8 | 12/16 | 341 | 348 | 341 | 344 | +4 | +1.18 | 2.06 | 220 | 223 | 0.99 | 0.76 | +20 | 0 | -2 | +18 | 10.4 | -23 | 1,415 | -1 | 12 | 0.8 | 12/15 | 350.5 | 354 | 340 | 340 | -13.5 | -3.82 | 3.96 | 435 | 426 | 1 | 1.5 | -20 | 0 | -12 | -32 | 10.3 | -22 | 1,438 | -5 | 13 | 0.9 | 12/14 | 364 | 370 | 352 | 353.5 | -10.5 | -2.88 | 4.95 | 843 | 827 | 1 | 3 | -34 | 0 | -60 | -94 | 10.3 | +30 | 1,460 | -1 | 18 | 1.2 | 12/11 | 356 | 366 | 347 | 364 | +12 | +3.41 | 5.4 | 1,544 | 1,412 | 1.1 | 5.5 | -69 | 0 | +73 | +4 | 10.4 | +45 | 1,430 | +4 | 19 | 1.3 | 12/10 | 348 | 355 | 341.5 | 352 | +1 | +0.28 | 3.85 | 623 | 566 | 1.1 | 2.2 | +41 | -4 | -2 | +35 | 10.6 | -10 | 1,385 | +1 | 15 | 1.1 | 12/09 | 359 | 361 | 348.5 | 351 | -3.5 | -0.99 | 3.53 | 797 | 768 | 1 | 2.8 | -76 | 0 | -74 | -150 | 10.5 | +14 | 1,395 | -2 | 14 | 1 | 12/08 | 346 | 354.5 | 345.5 | 354.5 | +9.5 | +2.75 | 2.61 | 547 | 532 | 1 | 1.9 | +20 | -1 | +80 | +99 | 10.7 | -30 | 1,381 | 0 | 16 | 1.2 | 12/07 | 343 | 345 | 336.5 | 345 | +4.5 | +1.32 | 2.5 | 283 | 272 | 1 | 0.96 | +6 | 0 | -11 | -5 | 10.7 | +12 | 1,408 | +1 | 16 | 1.1 | 12/04 | 342 | 343.5 | 336.5 | 340.5 | -1.5 | -0.44 | 2.05 | 310 | 293 | 1.1 | 1.1 | +72 | -2 | -1 | +69 | 10.6 | -34 | 1,399 | -2 | 15 | 1.1 | 12/03 | 347.5 | 350 | 341 | 342 | -5 | -1.44 | 2.59 | 254 | 257 | 0.99 | 0.88 | +2 | 0 | -7 | -5 | 10.4 | -22 | 1,433 | -1 | 17 | 1.2 | 12/02 | 352 | 353 | 347 | 347 | -1.5 | -0.43 | 1.72 | 306 | 310 | 0.99 | 1.1 | +27 | 0 | -29 | -2 | 10.4 | -33 | 1,455 | 0 | 18 | 1.2 | 12/01 | 352 | 358 | 348 | 348.5 | +1 | +0.29 | 2.88 | 751 | 697 | 1.1 | 2.7 | +2 | 0 | +43 | +45 | 10.3 | +29 | 1,488 | +3 | 18 | 1.2 | 11/30 | 349.5 | 350.5 | 341.5 | 347.5 | +1 | +0.29 | 2.6 | 334 | 295 | 1.1 | 1.2 | +33 | 0 | +6 | +39 | 10.2 | -11 | 1,459 | 0 | 15 | 1 | 11/27 | 348 | 348 | 340.5 | 346.5 | +5 | +1.46 | 2.2 | 331 | 320 | 1 | 1.1 | -2 | 0 | -4 | -6 | 10.1 | +19 | 1,470 | +3 | 15 | 1 | 11/26 | 337.5 | 342.5 | 333.5 | 341.5 | +7.5 | +2.25 | 2.69 | 379 | 365 | 1 | 1.3 | +1 | -19 | +4 | -14 | 10.2 | +18 | 1,451 | -2 | 12 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 354 | 355.5 | 332.5 | 334 | -16 | -4.57 | 6.57 | 777 | 809 | 0.96 | 2.7 | -7 | -20 | -13 | -40 | 10.1 | -60 | 1,433 | -2 | 14 | 1 | 11/24 | 363 | 366 | 347.5 | 350 | -4 | -1.13 | 5.23 | 1,386 | 1,265 | 1.1 | 5 | -12 | 0 | -59 | -71 | 10.2 | -36 | 1,493 | -2 | 16 | 1.1 | 11/23 | 350 | 358.5 | 348.5 | 354 | +9 | +2.61 | 2.9 | 1,265 | 1,173 | 1.1 | 4.5 | +202 | +10 | -2 | +210 | 10.2 | -64 | 1,529 | +1 | 18 | 1.2 | 11/20 | 350 | 361.5 | 345 | 345 | +2.5 | +0.73 | 4.82 | 3,109 | 2,889 | 1.1 | 11 | -38 | +25 | +29 | +16 | 9.5 | +109 | 1,593 | +3 | 17 | 1.1 | 11/19 | 313 | 342.5 | 312.5 | 342.5 | +29.5 | +9.42 | 9.58 | 1,461 | 1,384 | 1.1 | 4.8 | -65 | 0 | +74 | +9 | 9.4 | +172 | 1,484 | -10 | 14 | 0.9 | 11/18 | 312 | 314.5 | 309 | 313 | +2.5 | +0.81 | 1.77 | 202 | 196 | 1 | 0.63 | +9 | 0 | -1 | +8 | 9.6 | +4 | 1,312 | 0 | 24 | 1.8 | 11/17 | 318.5 | 321.5 | 309 | 310.5 | -6 | -1.9 | 3.95 | 523 | 497 | 1.1 | 1.6 | -78 | 0 | -12 | -90 | 9.5 | +33 | 1,308 | +2 | 24 | 1.8 | 11/16 | 315 | 323 | 314.5 | 316.5 | +4.5 | +1.44 | 2.72 | 618 | 567 | 1.1 | 2 | +34 | 0 | +31 | +65 | 9.8 | +53 | 1,275 | -1 | 22 | 1.7 | 11/13 | 308.5 | 312 | 306 | 312 | +2 | +0.65 | 1.94 | 173 | 178 | 0.97 | 0.53 | -19 | 0 | -4 | -23 | 9.6 | +8 | 1,222 | 0 | 23 | 1.9 | 11/12 | 313.5 | 318 | 310 | 310 | -1 | -0.32 | 2.57 | 206 | 200 | 1 | 0.65 | -39 | 0 | -6 | -45 | 9.7 | +20 | 1,214 | -1 | 23 | 1.9 | 11/11 | 311 | 314 | 309 | 311 | 0 | 0 | 1.61 | 152 | 151 | 1 | 0.47 | -41 | 0 | -2 | -43 | 9.7 | +10 | 1,194 | 0 | 24 | 2 | 11/10 | 322.5 | 322.5 | 309.5 | 311 | -10 | -3.12 | 4.05 | 332 | 307 | 1.1 | 1 | -33 | 0 | -49 | -82 | 9.8 | -12 | 1,184 | -4 | 24 | 2 | 11/09 | 317 | 325 | 317 | 321 | +7 | +2.23 | 2.55 | 568 | 520 | 1.1 | 1.8 | +66 | 0 | +7 | +73 | 10.3 | +29 | 1,196 | 0 | 28 | 2.3 | 11/06 | 309 | 323 | 309 | 314 | +5 | +1.62 | 4.53 | 722 | 695 | 1 | 2.3 | +53 | 0 | +33 | +86 | 10 | -20 | 1,167 | +5 | 28 | 2.4 | 11/05 | 305.5 | 313 | 303 | 309 | +6.5 | +2.15 | 3.31 | 376 | 344 | 1.1 | 1.2 | +155 | 0 | +12 | +167 | 9.8 | -23 | 1,187 | +1 | 23 | 1.9 | 11/04 | 302 | 305 | 298.5 | 302.5 | 0 | 0 | 2.15 | 171 | 166 | 1 | 0.52 | +3 | -10 | -2 | -9 | 9.4 | 0 | 1,210 | -6 | 22 | 1.8 | 11/03 | 301 | 303.5 | 298.5 | 302.5 | +4.5 | +1.51 | 1.68 | 142 | 136 | 1 | 0.43 | +10 | 0 | +1 | +11 | 9.3 | -9 | 1,210 | +3 | 28 | 2.3 | 11/02 | 300.5 | 303 | 293 | 298 | -4.5 | -1.49 | 3.31 | 311 | 305 | 1 | 0.92 | -70 | -41 | -6 | -117 | 9.2 | +1 | 1,219 | -3 | 25 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 306 | 308 | 302.5 | 302.5 | -1.5 | -0.49 | 1.81 | 152 | 141 | 1.1 | 0.46 | -43 | 0 | -2 | -45 | 9.2 | +2 | 1,218 | +3 | 28 | 2.3 | 10/29 | 301 | 307 | 298 | 304 | -4 | -1.3 | 2.92 | 189 | 164 | 1.2 | 0.57 | -14 | 0 | +1 | -13 | 9.4 | 0 | 1,216 | 0 | 25 | 2.1 | 10/28 | 315.5 | 315.5 | 305 | 308 | -7.5 | -2.38 | 3.33 | 309 | 278 | 1.1 | 0.96 | -63 | -23 | -17 | -103 | 9.4 | -7 | 1,216 | -6 | 25 | 2.1 | 10/27 | 315 | 316.5 | 310 | 315.5 | 0 | 0 | 2.06 | 160 | 156 | 1 | 0.5 | +28 | 0 | -4 | +24 | 9.6 | -25 | 1,223 | -4 | 31 | 2.5 | 10/26 | 321 | 321 | 315.5 | 315.5 | -5.5 | -1.71 | 1.71 | 287 | 269 | 1.1 | 0.91 | -108 | 0 | -21 | -129 | 9.5 | -5 | 1,248 | -4 | 35 | 2.8 | 10/23 | 318 | 323 | 316.5 | 321 | +6 | +1.9 | 2.06 | 448 | 421 | 1.1 | 1.4 | +45 | 0 | +28 | +73 | 9.7 | +31 | 1,253 | +7 | 39 | 3.1 | 10/22 | 317 | 322 | 314 | 315 | -1 | -0.32 | 2.53 | 348 | 333 | 1 | 1.1 | -50 | 0 | -16 | -66 | 9.6 | +11 | 1,222 | -3 | 32 | 2.6 | 10/21 | 315 | 322.5 | 314 | 316 | +3 | +0.96 | 2.72 | 421 | 407 | 1 | 1.3 | +20 | 0 | +26 | +46 | 9.8 | +8 | 1,211 | +2 | 35 | 2.9 | 10/20 | 310.5 | 315.5 | 310 | 313 | +2.5 | +0.81 | 1.77 | 168 | 170 | 0.99 | 0.53 | +61 | 0 | +2 | +63 | 9.7 | -13 | 1,203 | +1 | 33 | 2.7 | 10/19 | 309 | 311 | 305.5 | 310.5 | +1.5 | +0.49 | 1.78 | 101 | 93 | 1.1 | 0.31 | -2 | 0 | -2 | -4 | 9.5 | -7 | 1,216 | -1 | 32 | 2.6 |
|