| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59.4 | +1.7 | +2.86% | 2.69% | 61 | 61.6 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 3,158 萬 | 339 | 1.5 張/筆 | 60.97 元 | 0.78 | 23.68 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 3,274 萬 | 425 | 1.3 張/筆 | 60.61 元 | -1.1 (-1.82%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.86%) 財報評分: 最新38分 / 平均45分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.8 | +2.4 | -2.2 | -3.5 | +13.4 | +11 | +0.8 | -7.7 | -30.5 | -51.9 | -12.3 | -64.4 | - | -8.7 | 漲跌幅 | +3.04% | +4.09% | -3.48% | -5.42% | +28.1% | +22% | +1.33% | -11.2% | -33.3% | -45.9% | -16.8% | -51.3% | - | -12.5% | 振幅 | 5.9% | 6.47% | 12.2% | 22.6% | 53.9% | 52.9% | 58.2% | 53.3% | 61.4% | 74.8% | 150% | 88.4% | - | 20.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.59 | 2.58 | 6.85 | 35.9 | 52.6 | 59.3 | 84.9 | 119 | 143 | 250 | 798 | 1,216 | - | 22.5 | 週轉率 | 0.96% | 1.56% | 4.13% | 21.7% | 31.7% | 35.7% | 51.2% | 72% | 86.2% | 151% | 481% | 733% | - | 13.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 61 | 61.6 | 60 | 61.1 | +1.7 | +2.86 | 2.69 | 518 | 339 | 1.5 | 0.32 | +137 | 0 | 0 | +137 | 12.8 | -5 | 1,524 | -5 | 23 | 1.5 | 01/26 | 61 | 61.8 | 59.1 | 59.4 | -1.1 | -1.82 | 4.46 | 540 | 425 | 1.3 | 0.33 | -29 | 0 | 0 | -29 | 12.8 | -8 | 1,529 | +3 | 28 | 1.8 | 01/25 | 59.3 | 60.7 | 58.3 | 60.5 | +1.2 | +2.02 | 4.05 | 529 | 364 | 1.5 | 0.32 | +126 | 0 | 0 | +126 | 12.8 | +98 | 1,537 | -3 | 25 | 1.6 | 01/22 | 59.7 | 59.7 | 58 | 59.3 | +0.5 | +0.85 | 2.89 | 561 | 391 | 1.4 | 0.33 | +82 | 0 | 0 | +82 | 12.8 | +65 | 1,439 | 0 | 28 | 1.9 | 01/21 | 59 | 60.4 | 58.3 | 58.8 | +0.1 | +0.17 | 3.58 | 433 | 367 | 1.2 | 0.26 | +120 | 0 | -10 | +110 | 12.7 | -24 | 1,374 | +5 | 28 | 2 | 01/20 | 61.8 | 62.2 | 58.5 | 58.7 | -3.1 | -5.02 | 5.99 | 865 | 653 | 1.3 | 0.52 | -150 | 0 | 0 | -150 | 12.6 | -95 | 1,398 | 0 | 23 | 1.6 | 01/19 | 61.2 | 62.8 | 60.8 | 61.8 | +1.2 | +1.98 | 3.3 | 442 | 374 | 1.2 | 0.27 | -18 | +22 | 0 | +4 | 12.7 | -12 | 1,493 | +2 | 23 | 1.5 | 01/18 | 61.6 | 62 | 59.6 | 60.6 | -1.7 | -2.73 | 3.85 | 741 | 534 | 1.4 | 0.45 | +197 | 0 | 0 | +197 | 12.7 | -65 | 1,505 | +3 | 21 | 1.4 | 01/15 | 65.4 | 65.4 | 62.2 | 62.3 | -3.1 | -4.74 | 4.89 | 985 | 769 | 1.3 | 0.62 | -64 | 0 | 0 | -64 | 12.6 | -72 | 1,570 | -2 | 18 | 1.1 | 01/14 | 63.2 | 65.7 | 62.5 | 65.4 | +2.1 | +3.32 | 5.06 | 1,236 | 951 | 1.3 | 0.8 | -191 | 0 | 0 | -191 | 12.6 | +62 | 1,642 | -1 | 20 | 1.2 | 01/13 | 61.3 | 63.9 | 61.3 | 63.3 | +1.6 | +2.59 | 4.21 | 749 | 574 | 1.3 | 0.47 | +142 | 0 | 0 | +142 | 12.7 | -47 | 1,580 | +3 | 21 | 1.3 | 01/12 | 65 | 65 | 61.2 | 61.7 | -2.4 | -3.74 | 5.93 | 1,015 | 816 | 1.2 | 0.63 | +39 | 0 | 0 | +39 | 12.6 | -101 | 1,627 | -6 | 18 | 1.1 | 01/11 | 64.4 | 65.5 | 63.7 | 64.1 | -0.3 | -0.47 | 2.8 | 836 | 629 | 1.3 | 0.54 | +90 | 0 | 0 | +90 | 12.6 | -76 | 1,728 | -7 | 24 | 1.4 | 01/08 | 66.9 | 67.3 | 64.3 | 64.4 | -1.8 | -2.72 | 4.53 | 1,118 | 906 | 1.2 | 0.73 | +22 | 0 | 0 | +22 | 12.6 | -96 | 1,804 | -1 | 31 | 1.7 | 01/07 | 66.1 | 68 | 65.5 | 66.2 | +0.8 | +1.22 | 3.82 | 1,507 | 1,117 | 1.3 | 1 | -32 | 0 | 0 | -32 | 12.5 | -75 | 1,900 | -3 | 32 | 1.7 | 01/06 | 67 | 68.8 | 64 | 65.4 | -2.6 | -3.82 | 7.06 | 2,509 | 1,860 | 1.3 | 1.7 | +42 | 0 | +1 | +43 | 12.6 | -424 | 1,975 | -7 | 35 | 1.8 | 01/05 | 70 | 72.6 | 67.1 | 68 | -1.7 | -2.44 | 7.89 | 4,676 | 3,229 | 1.4 | 3.3 | -151 | 0 | 0 | -151 | 12.5 | +135 | 2,399 | -3 | 42 | 1.8 | 01/04 | 70.3 | 71.6 | 68.6 | 69.7 | -0.1 | -0.14 | 4.3 | 3,251 | 2,203 | 1.5 | 2.3 | -111 | 0 | +1 | -110 | 12.6 | -6 | 2,264 | +3 | 45 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 65.5 | 71.5 | 64.5 | 69.8 | +4.8 | +7.38 | 10.8 | 4,899 | 3,213 | 1.5 | 3.4 | -13 | 0 | 0 | -13 | 12.6 | +677 | 2,270 | +14 | 42 | 1.9 | 12/30 | 67.2 | 67.2 | 64.1 | 65 | -1 | -1.52 | 4.7 | 1,739 | 1,240 | 1.4 | 1.1 | -24 | 0 | -2 | -26 | 12.6 | +100 | 1,593 | -3 | 28 | 1.8 | 12/29 | 66.5 | 68.9 | 64.7 | 66 | +1.4 | +2.17 | 6.5 | 6,772 | 4,396 | 1.5 | 4.5 | -203 | 0 | 0 | -203 | 12.6 | -198 | 1,493 | +4 | 31 | 2.1 | 12/28 | 64.6 | 64.6 | 63.7 | 64.6 | +5.8 | +9.86 | 1.53 | 5,341 | 2,255 | 2.4 | 3.4 | +157 | 0 | 0 | +157 | 12.8 | +776 | 1,691 | +15 | 27 | 1.6 | 12/25 | 54.2 | 58.8 | 54.2 | 58.8 | +5.3 | +9.91 | 8.6 | 2,454 | 1,238 | 2 | 1.4 | +116 | 0 | 0 | +116 | 12.7 | +316 | 915 | +11 | 12 | 1.3 | 12/24 | 53 | 53.6 | 53 | 53.5 | +0.5 | +0.94 | 1.13 | 96 | 100 | 0.96 | 0.05 | +16 | 0 | 0 | +16 | 12.6 | +4 | 599 | 0 | 1 | 0.2 | 12/23 | 53 | 53.5 | 52.9 | 53 | -0.5 | -0.93 | 1.12 | 154 | 138 | 1.1 | 0.08 | -7 | 0 | 0 | -7 | 12.6 | +26 | 595 | 0 | 1 | 0.2 | 12/22 | 53.8 | 54.2 | 53.4 | 53.5 | -0.7 | -1.29 | 1.48 | 169 | 143 | 1.2 | 0.09 | -16 | 0 | 0 | -16 | 12.6 | -13 | 569 | 0 | 1 | 0.2 | 12/21 | 53.8 | 54.2 | 53 | 54.2 | +0.8 | +1.5 | 2.25 | 168 | 147 | 1.1 | 0.09 | +22 | 0 | -1 | +21 | 12.6 | +28 | 582 | 0 | 1 | 0.2 | 12/18 | 53.8 | 53.8 | 53.2 | 53.4 | -0.4 | -0.74 | 1.12 | 129 | 121 | 1.1 | 0.07 | +9 | 0 | -2 | +7 | 12.6 | +4 | 554 | 0 | 1 | 0.2 | 12/17 | 54 | 54.5 | 53.2 | 53.8 | +0.1 | +0.19 | 2.42 | 143 | 123 | 1.2 | 0.08 | +48 | 0 | -2 | +46 | 12.6 | -13 | 550 | 0 | 1 | 0.2 | 12/16 | 53.7 | 53.8 | 53.4 | 53.7 | +0.2 | +0.37 | 0.75 | 211 | 166 | 1.3 | 0.11 | +84 | 0 | -9 | +75 | 12.6 | +6 | 563 | -1 | 1 | 0.2 | 12/15 | 54.5 | 54.5 | 53.3 | 53.5 | -0.9 | -1.65 | 2.21 | 139 | 153 | 0.91 | 0.07 | -6 | 0 | 0 | -6 | 12.5 | -4 | 557 | 0 | 2 | 0.4 | 12/14 | 54.3 | 54.4 | 53.2 | 54.4 | +0.5 | +0.93 | 2.23 | 189 | 173 | 1.1 | 0.1 | -12 | 0 | 0 | -12 | 12.5 | +19 | 561 | 0 | 2 | 0.4 | 12/11 | 55.5 | 55.5 | 53.3 | 53.9 | -1.9 | -3.41 | 3.94 | 473 | 385 | 1.2 | 0.26 | -59 | 0 | 0 | -59 | 12.5 | -46 | 542 | 0 | 2 | 0.4 | 12/10 | 57.6 | 57.6 | 55.5 | 55.8 | -1.7 | -2.96 | 3.65 | 566 | 464 | 1.2 | 0.32 | -124 | 0 | 0 | -124 | 12.6 | -95 | 588 | 0 | 2 | 0.3 | 12/09 | 55.5 | 57.6 | 55.2 | 57.5 | +2.4 | +4.36 | 4.36 | 690 | 529 | 1.3 | 0.39 | +38 | 0 | 0 | +38 | 12.6 | +77 | 683 | 0 | 2 | 0.3 | 12/08 | 54.4 | 55.4 | 54.4 | 55.1 | +1 | +1.85 | 1.85 | 458 | 374 | 1.2 | 0.25 | +15 | 0 | 0 | +15 | 12.6 | +12 | 606 | 0 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 53.2 | 54.1 | 53.2 | 54.1 | +1.2 | +2.27 | 1.7 | 351 | 293 | 1.2 | 0.19 | +19 | 0 | 0 | +19 | 12.6 | +31 | 594 | 0 | 2 | 0.3 | 12/04 | 52.2 | 52.9 | 52.2 | 52.9 | +0.7 | +1.34 | 1.34 | 170 | 174 | 0.98 | 0.09 | +50 | 0 | 0 | +50 | 12.6 | 0 | 563 | 0 | 2 | 0.4 | 12/03 | 52 | 52.4 | 52 | 52.2 | +0.2 | +0.38 | 0.77 | 89 | 123 | 0.72 | 0.05 | +17 | 0 | 0 | +17 | 12.6 | -2 | 563 | 0 | 2 | 0.4 | 12/02 | 52.4 | 52.4 | 51.8 | 52 | -0.4 | -0.76 | 1.15 | 177 | 196 | 0.9 | 0.09 | +10 | 0 | 0 | +10 | 12.5 | +9 | 565 | 0 | 2 | 0.4 | 12/01 | 52.5 | 52.5 | 51.8 | 52.4 | +0.2 | +0.38 | 1.34 | 190 | 164 | 1.2 | 0.1 | +44 | 0 | 0 | +44 | 12.5 | -7 | 556 | 0 | 2 | 0.4 | 11/30 | 52.5 | 52.5 | 52.1 | 52.2 | +0.1 | +0.19 | 0.77 | 232 | 127 | 1.8 | 0.12 | +3 | 0 | 0 | +3 | 12.5 | -3 | 563 | 0 | 2 | 0.4 | 11/27 | 51.9 | 52.1 | 51.7 | 52.1 | -0.2 | -0.38 | 0.76 | 120 | 105 | 1.1 | 0.06 | +15 | 0 | 0 | +15 | 12.5 | -1 | 566 | 0 | 2 | 0.4 | 11/26 | 52.7 | 52.7 | 51.7 | 52.3 | 0 | 0 | 1.91 | 144 | 141 | 1 | 0.07 | +27 | 0 | 0 | +27 | 12.5 | -32 | 567 | 0 | 2 | 0.4 | 11/25 | 51.6 | 52.6 | 51.5 | 52.3 | +0.5 | +0.97 | 2.12 | 138 | 133 | 1 | 0.07 | +65 | 0 | 0 | +65 | 12.5 | -10 | 599 | 0 | 2 | 0.3 | 11/24 | 52.7 | 52.9 | 51.5 | 51.8 | -0.9 | -1.71 | 2.66 | 235 | 194 | 1.2 | 0.12 | -16 | 0 | 0 | -16 | 12.4 | -1 | 609 | 0 | 2 | 0.3 | 11/23 | 52.3 | 53 | 52.2 | 52.7 | +0.9 | +1.74 | 1.54 | 377 | 325 | 1.2 | 0.2 | +54 | +1 | +1 | +56 | 12.4 | +25 | 610 | 0 | 2 | 0.3 | 11/20 | 51.1 | 52.1 | 51 | 51.8 | +0.7 | +1.37 | 2.15 | 231 | 226 | 1 | 0.12 | +48 | 0 | 0 | +48 | 12.4 | +4 | 585 | 0 | 2 | 0.3 | 11/19 | 51.5 | 51.5 | 50.9 | 51.1 | +0.1 | +0.2 | 1.18 | 151 | 160 | 0.94 | 0.08 | +44 | 0 | +1 | +45 | 12.4 | -33 | 581 | 0 | 2 | 0.3 | 11/18 | 51 | 51 | 50.7 | 51 | +0.4 | +0.79 | 0.59 | 117 | 135 | 0.87 | 0.06 | +49 | 0 | 0 | +49 | 12.4 | +17 | 614 | 0 | 2 | 0.3 | 11/17 | 51 | 51.1 | 50.2 | 50.6 | -0.3 | -0.59 | 1.77 | 228 | 176 | 1.3 | 0.12 | +63 | 0 | 0 | +63 | 12.4 | +26 | 597 | 0 | 2 | 0.3 | 11/16 | 51.8 | 51.8 | 50.6 | 50.9 | +0.1 | +0.2 | 2.36 | 278 | 204 | 1.4 | 0.14 | -4 | 0 | 0 | -4 | 12.4 | +15 | 571 | 0 | 2 | 0.4 | 11/13 | 49.9 | 52 | 49.7 | 50.8 | +1.45 | +2.94 | 4.66 | 747 | 648 | 1.2 | 0.38 | +49 | 0 | 0 | +49 | 12.4 | +114 | 556 | 0 | 2 | 0.4 | 11/12 | 49.6 | 49.7 | 48.95 | 49.35 | +0.6 | +1.23 | 1.54 | 376 | 201 | 1.9 | 0.19 | +26 | 0 | 0 | +26 | 12.3 | -28 | 442 | 0 | 2 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 48.5 | 49.15 | 48.1 | 48.75 | +0.8 | +1.67 | 2.19 | 501 | 288 | 1.7 | 0.24 | +43 | 0 | +1 | +44 | 12.3 | +79 | 470 | -7 | 2 | 0.4 | 11/10 | 48.4 | 48.4 | 47.75 | 47.95 | 0 | 0 | 1.36 | 75 | 93 | 0.81 | 0.04 | +6 | 0 | 0 | +6 | 12.3 | +1 | 391 | 0 | 9 | 2.3 | 11/09 | 48.3 | 48.5 | 47.7 | 47.95 | +0.65 | +1.37 | 1.69 | 88 | 143 | 0.62 | 0.04 | +5 | 0 | +1 | +6 | 12.3 | -2 | 390 | 0 | 9 | 2.3 | 11/06 | 47.1 | 47.55 | 47.1 | 47.3 | +0.2 | +0.42 | 0.96 | 29 | 77 | 0.38 | 0.01 | +12 | 0 | 0 | +12 | 12.3 | +2 | 392 | 0 | 9 | 2.3 | 11/05 | 47.2 | 47.3 | 47.1 | 47.1 | 0 | 0 | 0.42 | 35 | 49 | 0.71 | 0.02 | +1 | 0 | -3 | -2 | 12.3 | +1 | 390 | 0 | 9 | 2.3 | 11/04 | 47.5 | 47.65 | 47 | 47.1 | -0.05 | -0.11 | 1.38 | 69 | 107 | 0.64 | 0.03 | -10 | 0 | 0 | -10 | 12.3 | -5 | 389 | -1 | 9 | 2.3 | 11/03 | 48 | 48.5 | 47.05 | 47.15 | +0.1 | +0.21 | 3.08 | 96 | 93 | 1 | 0.05 | -21 | 0 | 0 | -21 | 12.3 | +6 | 394 | 0 | 10 | 2.5 | 11/02 | 47 | 47.15 | 47 | 47.05 | -0.1 | -0.21 | 0.32 | 26 | 70 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 12.3 | 0 | 388 | 0 | 10 | 2.6 |
|