| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160 | 164 | -4 | -2.44% | 4.27% | 166 | 167 | 160 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 980 | 1.58 億 | 874 | 1.1 張/筆 | 161.4 元 | 3.53 | 12.67 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,486 | 2.45 億 | 1,417 | 1 張/筆 | 164.9 元 | -6.5 (-3.81%) | 連漲連跌: 連5跌 ( -24元 / -13.04%) 財報評分: 最新66分 / 平均59分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -16 | -24 | -21 | -32 | -46 | -77 | -65 | +125.6 | +124.55 | - | - | - | - | -21 | 漲跌幅 | -9.09% | -13% | -11.6% | -16.7% | -22.3% | -32.5% | -28.9% | +365% | +351% | - | - | - | - | -11.6% | 振幅 | 10.5% | 12% | 15.7% | 17.4% | 31.1% | 57% | 83.8% | 916% | 903% | - | - | - | - | 15.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.69 | 5.14 | 8.4 | 15.9 | 88.6 | 291 | 624 | 885 | 889 | - | - | - | - | 8.4 | 週轉率 | 9.89% | 13.8% | 22.5% | 42.5% | 238% | 780% | 1673% | 2375% | 2385% | - | - | - | - | 22.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 166 | 167 | 160 | 160 | -4 | -2.44 | 4.27 | 980 | 874 | 1.1 | 1.6 | +58 | 0 | -7 | +51 | 2.2 | +18 | 4,851 | -67 | 171 | 3.5 | 01/14 | 171.5 | 172 | 161 | 164 | -6.5 | -3.81 | 6.45 | 1,486 | 1,417 | 1 | 2.5 | +14 | 0 | -7 | +7 | 2 | -25 | 4,833 | +27 | 238 | 4.9 | 01/13 | 177 | 178.5 | 170 | 170.5 | -5.5 | -3.12 | 4.83 | 1,221 | 1,166 | 1 | 2.1 | +5 | 0 | -5 | 0 | 2 | -27 | 4,858 | +55 | 211 | 4.3 | 01/12 | 180.5 | 181.5 | 176 | 176 | -3.5 | -1.95 | 3.06 | 657 | 612 | 1.1 | 1.2 | -17 | 0 | -8 | -25 | 2 | +17 | 4,885 | +5 | 156 | 3.2 | 01/11 | 182 | 182 | 178 | 179.5 | -4.5 | -2.45 | 2.17 | 792 | 755 | 1 | 1.4 | +22 | 0 | -6 | +16 | 2 | -94 | 4,868 | -9 | 151 | 3.1 | 01/08 | 187 | 187.5 | 183.5 | 184 | +0.5 | +0.27 | 2.18 | 723 | 657 | 1.1 | 1.3 | -36 | 0 | +7 | -29 | 2 | +49 | 4,962 | +9 | 160 | 3.2 | 01/07 | 179.5 | 188.5 | 179.5 | 183.5 | +4.5 | +2.51 | 5.03 | 1,165 | 1,136 | 1 | 2.2 | +49 | 0 | +4 | +53 | 2.1 | +64 | 4,913 | -14 | 151 | 3.1 | 01/06 | 184.5 | 184.5 | 179 | 179 | -3.5 | -1.92 | 3.01 | 541 | 510 | 1.1 | 0.98 | -47 | 0 | -9 | -56 | 1.9 | -25 | 4,849 | -20 | 165 | 3.4 | 01/05 | 186.5 | 186.5 | 182 | 182.5 | -3 | -1.62 | 2.43 | 342 | 349 | 0.98 | 0.63 | -60 | 0 | -9 | -69 | 2.1 | +20 | 4,874 | -15 | 185 | 3.8 | 01/04 | 181 | 185.5 | 180.5 | 185.5 | +4.5 | +2.49 | 2.76 | 497 | 458 | 1.1 | 0.91 | +86 | 0 | +6 | +92 | 2.2 | +115 | 4,854 | -1 | 200 | 4.1 | 12/31 | 183.5 | 185 | 180.5 | 181 | -2.5 | -1.36 | 2.45 | 449 | 416 | 1.1 | 0.82 | -53 | 0 | -1 | -54 | 2 | +3 | 4,739 | -10 | 201 | 4.2 | 12/30 | 186.5 | 186.5 | 183 | 183.5 | -0.5 | -0.27 | 1.9 | 341 | 337 | 1 | 0.63 | -9 | 0 | -6 | -15 | 2.1 | +17 | 4,736 | -4 | 211 | 4.5 | 12/29 | 182 | 188 | 181 | 184 | +1.5 | +0.82 | 3.84 | 668 | 576 | 1.2 | 1.2 | +49 | 0 | -4 | +45 | 2.1 | +32 | 4,719 | -7 | 215 | 4.6 | 12/28 | 185.5 | 186.5 | 182.5 | 182.5 | -3 | -1.62 | 2.16 | 386 | 341 | 1.1 | 0.71 | -5 | 0 | 0 | -5 | 2 | +31 | 4,687 | +20 | 222 | 4.7 | 12/25 | 186 | 188.5 | 183.5 | 185.5 | +1 | +0.54 | 2.71 | 438 | 378 | 1.2 | 0.81 | -7 | 0 | -8 | -15 | 2 | +3 | 4,656 | -3 | 202 | 4.3 | 12/24 | 189 | 190.5 | 184.5 | 184.5 | -4 | -2.12 | 3.18 | 784 | 694 | 1.1 | 1.5 | -56 | 0 | -41 | -97 | 2 | +53 | 4,653 | -12 | 205 | 4.4 | 12/23 | 181 | 192.5 | 181 | 188.5 | +10 | +5.6 | 6.44 | 1,336 | 1,225 | 1.1 | 2.5 | -2 | 0 | +27 | +25 | 2.3 | +46 | 4,600 | -41 | 217 | 4.7 | 12/22 | 179 | 186.5 | 178 | 178.5 | -1.5 | -0.83 | 4.72 | 952 | 866 | 1.1 | 1.7 | +73 | 0 | +20 | +93 | 2.3 | +22 | 4,554 | +36 | 258 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 186.5 | 187 | 179.5 | 180 | -6 | -3.23 | 4.03 | 929 | 892 | 1 | 1.7 | +16 | 0 | -22 | -6 | 2.1 | -49 | 4,532 | +17 | 222 | 4.9 | 12/18 | 187 | 189 | 185.5 | 186 | -1 | -0.53 | 1.87 | 383 | 392 | 0.98 | 0.72 | +16 | 0 | -2 | +14 | 2 | 0 | 4,581 | +3 | 205 | 4.5 | 12/17 | 192 | 193.5 | 186.5 | 187 | -5 | -2.6 | 3.65 | 786 | 717 | 1.1 | 1.5 | -232 | 0 | -7 | -239 | 2 | -58 | 4,581 | -25 | 202 | 4.4 | 12/16 | 192.5 | 193.5 | 190 | 192 | +2.5 | +1.32 | 1.85 | 253 | 254 | 1 | 0.49 | +3 | 0 | +1 | +4 | 2.6 | +19 | 4,639 | -8 | 227 | 4.9 | 12/15 | 193 | 194.5 | 189 | 189.5 | -1.5 | -0.79 | 2.88 | 676 | 640 | 1.1 | 1.3 | -84 | 0 | -14 | -98 | 2.6 | +26 | 4,620 | -2 | 235 | 5.1 | 12/14 | 188.5 | 191 | 186.5 | 191 | +4 | +2.14 | 2.41 | 456 | 451 | 1 | 0.86 | +10 | 0 | +5 | +15 | 2.8 | +25 | 4,594 | -2 | 237 | 5.2 | 12/11 | 191.5 | 192.5 | 185 | 187 | -3 | -1.58 | 3.95 | 909 | 880 | 1 | 1.7 | -17 | 0 | -8 | -25 | 2.7 | -74 | 4,569 | -14 | 239 | 5.2 | 12/10 | 191 | 193.5 | 188.5 | 190 | -2.5 | -1.3 | 2.6 | 734 | 700 | 1 | 1.4 | -8 | 0 | -18 | -26 | 2.6 | -64 | 4,643 | -32 | 253 | 5.4 | 12/09 | 196 | 197 | 192 | 192.5 | -2.5 | -1.28 | 2.56 | 934 | 841 | 1.1 | 1.8 | -62 | -159 | +1 | -220 | 2.6 | -11 | 4,707 | -3 | 285 | 6.1 | 12/08 | 193.5 | 199 | 191.5 | 195 | +1.5 | +0.78 | 3.88 | 945 | 808 | 1.2 | 1.9 | +75 | -155 | +1 | -79 | 2.8 | -42 | 4,718 | +3 | 288 | 6.1 | 12/07 | 199.5 | 200 | 193.5 | 193.5 | -5.5 | -2.76 | 3.27 | 1,243 | 1,129 | 1.1 | 2.4 | -57 | 0 | -34 | -91 | 2.6 | +51 | 4,728 | +2 | 285 | 6 | 12/04 | 205.5 | 206.5 | 199 | 199 | -6.5 | -3.16 | 3.65 | 1,085 | 1,001 | 1.1 | 2.2 | -84 | 0 | -20 | -104 | 2.7 | +110 | 4,709 | -8 | 283 | 6 | 12/03 | 207 | 211.5 | 205 | 205.5 | +0.5 | +0.24 | 3.17 | 1,120 | 951 | 1.2 | 2.3 | -49 | 0 | +15 | -34 | 2.9 | +14 | 4,599 | +1 | 291 | 6.3 | 12/02 | 207.5 | 208 | 204.5 | 205 | +1 | +0.49 | 1.72 | 659 | 582 | 1.1 | 1.4 | -23 | 0 | +3 | -20 | 2.8 | -4 | 4,585 | +4 | 290 | 6.3 | 12/01 | 208 | 209.5 | 202 | 204 | -3.5 | -1.69 | 3.61 | 962 | 891 | 1.1 | 2 | +81 | 0 | -7 | +74 | 2.8 | +24 | 4,589 | +2 | 286 | 6.2 | 11/30 | 213.5 | 215 | 207.5 | 207.5 | -4 | -1.89 | 3.55 | 1,429 | 1,231 | 1.2 | 3 | -51 | 0 | -21 | -72 | 2.6 | -72 | 4,565 | -4 | 284 | 6.2 | 11/27 | 208.5 | 214 | 208 | 211.5 | +3.5 | +1.68 | 2.88 | 1,176 | 1,067 | 1.1 | 2.5 | +4 | 0 | +7 | +11 | 2.7 | +2 | 4,637 | +2 | 288 | 6.2 | 11/26 | 209 | 211.5 | 207 | 208 | +0.5 | +0.24 | 2.17 | 1,282 | 1,071 | 1.2 | 2.7 | +9 | 0 | -4 | +5 | 2.7 | +91 | 4,635 | +2 | 286 | 6.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 215.5 | 216.5 | 207 | 207.5 | -4.5 | -2.12 | 4.48 | 1,981 | 1,729 | 1.1 | 4.2 | -84 | 0 | +3 | -81 | 2.6 | -38 | 4,544 | -9 | 284 | 6.2 | 11/24 | 219 | 220 | 212 | 212 | -7 | -3.2 | 3.65 | 2,398 | 2,143 | 1.1 | 5.1 | +17 | -4 | -48 | -35 | 2.8 | +15 | 4,582 | -8 | 293 | 6.4 | 11/23 | 217 | 224 | 215 | 219 | +8.5 | +4.04 | 4.28 | 5,993 | 5,088 | 1.2 | 13.2 | -141 | 0 | -5 | -146 | 2.8 | +35 | 4,567 | +3 | 301 | 6.6 | 11/20 | 197 | 213.5 | 196 | 210.5 | +16 | +8.23 | 9 | 7,508 | 6,070 | 1.2 | 15.6 | +151 | +314 | +131 | +596 | 3.1 | +70 | 4,532 | +36 | 298 | 6.6 | 11/19 | 192 | 196 | 191.5 | 194.5 | +3.5 | +1.83 | 2.36 | 1,110 | 1,001 | 1.1 | 2.2 | +20 | 0 | +13 | +33 | 2.6 | +17 | 4,462 | +7 | 262 | 5.9 | 11/18 | 192.5 | 194 | 190 | 191 | -0.5 | -0.26 | 2.09 | 866 | 746 | 1.2 | 1.7 | -5 | -120 | -14 | -139 | 2.5 | -39 | 4,445 | +8 | 255 | 5.7 | 11/17 | 191.5 | 197 | 191 | 191.5 | +0.5 | +0.26 | 3.14 | 1,376 | 1,194 | 1.2 | 2.7 | -26 | -96 | +9 | -113 | 2.5 | +69 | 4,484 | -4 | 247 | 5.5 | 11/16 | 194 | 195 | 191 | 191 | -2 | -1.04 | 2.07 | 955 | 770 | 1.2 | 1.8 | -48 | 0 | 0 | -48 | 2.5 | +66 | 4,415 | -2 | 251 | 5.7 | 11/13 | 192.5 | 193.5 | 189.5 | 193 | +1 | +0.52 | 2.08 | 734 | 651 | 1.1 | 1.4 | -79 | -3 | -4 | -86 | 2.6 | +32 | 4,349 | -57 | 253 | 5.8 | 11/12 | 191 | 196.5 | 189.5 | 192 | +1 | +0.52 | 3.66 | 1,568 | 1,426 | 1.1 | 3 | -57 | -5 | +17 | -45 | 2.8 | -35 | 4,317 | -25 | 310 | 7.2 | 11/11 | 194 | 195 | 188 | 191 | -2.5 | -1.29 | 3.62 | 1,835 | 1,646 | 1.1 | 3.5 | -229 | -6 | -9 | -244 | 2.9 | +77 | 4,352 | -7 | 335 | 7.7 | 11/10 | 200 | 203.5 | 191 | 193.5 | -11 | -5.38 | 6.11 | 4,478 | 3,675 | 1.2 | 8.8 | -908 | 0 | -65 | -973 | 3.2 | +246 | 4,275 | -47 | 342 | 8 | 11/09 | 189.5 | 204.5 | 188.5 | 204.5 | +18.5 | +9.95 | 8.6 | 4,674 | 3,789 | 1.2 | 9.2 | +748 | 0 | +89 | +837 | 5.6 | -204 | 4,029 | -98 | 389 | 9.7 | 11/06 | 193 | 194.5 | 186 | 186 | -4 | -2.11 | 4.47 | 2,745 | 2,301 | 1.2 | 5.2 | -346 | -168 | -15 | -529 | 3.5 | +159 | 4,233 | +14 | 487 | 11.5 | 11/05 | 188 | 197 | 188 | 190 | +4 | +2.15 | 4.84 | 4,075 | 3,422 | 1.2 | 7.8 | -330 | -547 | +30 | -847 | 3.9 | +270 | 4,074 | +21 | 473 | 11.6 | 11/04 | 191 | 191.5 | 185 | 186 | -1.5 | -0.8 | 3.47 | 2,311 | 1,691 | 1.4 | 4.3 | +428 | -969 | -9 | -550 | 4.8 | +169 | 3,804 | +8 | 452 | 11.9 | 11/03 | 191.5 | 195 | 187.5 | 187.5 | +0.5 | +0.27 | 4.01 | 1,924 | 1,690 | 1.1 | 3.7 | -144 | -25 | +15 | -154 | 3.4 | +34 | 3,635 | +33 | 444 | 12.2 | 11/02 | 199 | 199 | 187 | 187 | -12 | -6.03 | 6.03 | 2,389 | 2,039 | 1.2 | 4.6 | -227 | -450 | -12 | -689 | 3.8 | +97 | 3,601 | -24 | 411 | 11.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 209 | 209 | 198.5 | 199 | -8.5 | -4.1 | 5.06 | 999 | 934 | 1.1 | 2 | -53 | 0 | -9 | -62 | 4.4 | -104 | 3,504 | +61 | 435 | 12.4 | 10/29 | 206 | 207.5 | 204 | 207.5 | -0.5 | -0.24 | 1.68 | 675 | 617 | 1.1 | 1.4 | +21 | 0 | -29 | -8 | 4.6 | -55 | 3,608 | -52 | 374 | 10.4 | 10/28 | 208.5 | 215.5 | 207.5 | 208 | +0.5 | +0.24 | 3.86 | 1,830 | 1,573 | 1.2 | 3.9 | -142 | +50 | +25 | -67 | 4.6 | -31 | 3,663 | +14 | 426 | 11.6 | 10/27 | 205 | 208.5 | 203 | 207.5 | 0 | 0 | 2.65 | 698 | 582 | 1.2 | 1.4 | +91 | 0 | +1 | +92 | 5 | +13 | 3,694 | +66 | 412 | 11.2 | 10/26 | 212 | 214 | 207 | 207.5 | -4 | -1.89 | 3.31 | 681 | 616 | 1.1 | 1.4 | -78 | 0 | -13 | -91 | 4.7 | +111 | 3,681 | +69 | 346 | 9.4 | 10/23 | 211.5 | 215 | 210 | 211.5 | +0.5 | +0.24 | 2.37 | 592 | 541 | 1.1 | 1.3 | +44 | 0 | +7 | +51 | 4.8 | -20 | 3,570 | -29 | 277 | 7.8 | 10/22 | 212 | 213.5 | 207 | 211 | -2 | -0.94 | 3.05 | 667 | 592 | 1.1 | 1.4 | -37 | 0 | -1 | -38 | 4.7 | +37 | 3,590 | +4 | 306 | 8.5 | 10/21 | 211 | 215 | 210.5 | 213 | +2 | +0.95 | 2.13 | 804 | 717 | 1.1 | 1.7 | +9 | -16 | -2 | -9 | 4.7 | +4 | 3,553 | +16 | 302 | 8.5 | 10/20 | 212 | 216 | 210 | 211 | -3.5 | -1.63 | 2.8 | 1,018 | 902 | 1.1 | 2.2 | -175 | -31 | -12 | -218 | 4.8 | +81 | 3,549 | -11 | 286 | 8.1 |
|