| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 393 | 357.5 | +35.5 | +9.93% | 11.05% | 358 | 393 | 353.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,868 | 41.07 億 | 9,083 | 1.2 張/筆 | 377.9 元 | 15.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,858 | 13.54 億 | 3,437 | 1.1 張/筆 | 350.8 元 | +17.5 (+5.15%) | 連漲連跌: 連2漲 ( +53元 / +15.59%) 財報評分: 最新57分 / 平均60分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +52 | +42 | +33 | +119.5 | +232 | +249.5 | +259.5 | +294.8 | +271.5 | - | - | - | - | +59 | 漲跌幅 | +15.2% | +12% | +9.17% | +43.7% | +144% | +174% | +194% | +300% | +223% | - | - | - | - | +17.7% | 振幅 | 15.5% | 16.8% | 16.4% | 46.4% | 152% | 192% | 245% | 333% | 274% | - | - | - | - | 17.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 20.9 | 26.2 | 51.8 | 134 | 291 | 435 | 627 | 937 | 1,166 | - | - | - | - | 96 | 週轉率 | 49.1% | 61.4% | 122% | 314% | 682% | 1020% | 1471% | 2197% | 2734% | - | - | - | - | 225% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 358 | 393 | 353.5 | 393 | +35.5 | +9.93 | 11 | 10,868 | 9,083 | 1.2 | 41.1 | +758 | 0 | +24 | +782 | 11.9 | +424 | 7,737 | +200 | 1,274 | 16.5 | 01/21 | 345 | 357.5 | 343.5 | 357.5 | +17.5 | +5.15 | 4.12 | 3,858 | 3,437 | 1.1 | 13.5 | +300 | 0 | +56 | +356 | 10.2 | +13 | 7,313 | +6 | 1,074 | 14.7 | 01/20 | 347 | 365 | 340 | 340 | -1 | -0.29 | 7.33 | 6,219 | 5,374 | 1.2 | 21.9 | -352 | 0 | +25 | -327 | 9.4 | +238 | 7,300 | -4 | 1,068 | 14.6 | 01/19 | 347.5 | 350 | 340 | 341 | +0.5 | +0.15 | 2.94 | 2,464 | 2,125 | 1.2 | 8.5 | -392 | 0 | +22 | -370 | 10.2 | +31 | 7,062 | -43 | 1,072 | 15.2 | 01/18 | 351.5 | 356 | 334 | 340.5 | -10.5 | -2.99 | 6.27 | 2,798 | 2,449 | 1.1 | 9.6 | +318 | 0 | +1 | +319 | 11.5 | -183 | 7,031 | -7 | 1,115 | 15.9 | 01/15 | 376 | 381.5 | 348 | 351 | -18 | -4.88 | 9.08 | 5,919 | 5,223 | 1.1 | 21.6 | -151 | 0 | +3 | -148 | 10.8 | -161 | 7,214 | -46 | 1,122 | 15.6 | 01/14 | 366 | 373.5 | 359 | 369 | +5.5 | +1.51 | 3.99 | 3,626 | 3,108 | 1.2 | 13.3 | +276 | 0 | -8 | +268 | 11.3 | -96 | 7,375 | +8 | 1,168 | 15.8 | 01/13 | 363 | 383 | 360 | 363.5 | +4.5 | +1.25 | 6.41 | 7,030 | 6,109 | 1.2 | 26.1 | -479 | 0 | +7 | -472 | 10.8 | +390 | 7,471 | -22 | 1,160 | 15.5 | 01/12 | 365 | 373.5 | 350 | 359 | -7 | -1.91 | 6.42 | 4,418 | 3,945 | 1.1 | 15.9 | +206 | +1 | +5 | +212 | 12 | -356 | 7,081 | -9 | 1,182 | 16.7 | 01/11 | 366 | 377 | 359 | 366 | +6 | +1.67 | 5 | 4,641 | 4,052 | 1.1 | 17.1 | +77 | 0 | -2 | +75 | 11.1 | -152 | 7,437 | +5 | 1,191 | 16 | 01/08 | 376 | 385 | 360 | 360 | -14.5 | -3.87 | 6.68 | 8,719 | 7,838 | 1.1 | 32.4 | -1,246 | 0 | +2 | -1,244 | 11.2 | -305 | 7,589 | -169 | 1,186 | 15.6 | 01/07 | 361 | 374.5 | 343.5 | 374.5 | +34 | +9.99 | 9.1 | 11,252 | 7,982 | 1.4 | 40.8 | +920 | 0 | 0 | +920 | 13.9 | +262 | 7,894 | +115 | 1,355 | 17.2 | 01/06 | 368 | 391 | 334 | 340.5 | -24 | -6.58 | 15.6 | 11,271 | 9,754 | 1.2 | 40.6 | -509 | 0 | -5 | -514 | 11.6 | -262 | 7,632 | -121 | 1,240 | 16.2 | 01/05 | 347 | 364.5 | 336 | 364.5 | +12 | +3.4 | 8.09 | 4,389 | 3,894 | 1.1 | 15.3 | +59 | 0 | -54 | +5 | 12.7 | -72 | 7,894 | -30 | 1,361 | 17.2 | 01/04 | 340 | 364 | 336 | 352.5 | +18.5 | +5.54 | 8.38 | 8,539 | 7,115 | 1.2 | 29.8 | -382 | 0 | +55 | -327 | 12.4 | +318 | 7,966 | -58 | 1,391 | 17.5 | 12/31 | 328 | 343 | 319 | 334 | +22 | +7.05 | 7.69 | 12,837 | 9,808 | 1.3 | 42.9 | +369 | 0 | -14 | +355 | 13.2 | +80 | 7,648 | +73 | 1,449 | 18.9 | 12/30 | 286 | 312 | 286 | 312 | +28 | +9.86 | 9.15 | 6,447 | 4,939 | 1.3 | 19.6 | +523 | 0 | +4 | +527 | 12.2 | +511 | 7,568 | +281 | 1,376 | 18.2 | 12/29 | 283 | 297 | 281.5 | 284 | -1 | -0.35 | 5.44 | 4,211 | 3,484 | 1.2 | 12.2 | +88 | 0 | +6 | +94 | 10.7 | -10 | 7,057 | -20 | 1,095 | 15.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 302 | 305 | 281.5 | 285 | -8.5 | -2.9 | 8.01 | 6,232 | 5,162 | 1.2 | 18.3 | -1,065 | 0 | +1 | -1,064 | 10.7 | +360 | 7,067 | -123 | 1,115 | 15.8 | 12/25 | 270.5 | 293.5 | 268 | 293.5 | +26.5 | +9.93 | 9.55 | 6,853 | 4,714 | 1.5 | 19.7 | +359 | 0 | -1 | +358 | 12.9 | +683 | 6,707 | +204 | 1,238 | 18.5 | 12/24 | 275 | 277 | 266 | 267 | -6.5 | -2.38 | 4.02 | 1,468 | 1,326 | 1.1 | 4 | +26 | 0 | +1 | +27 | 12.1 | -71 | 6,024 | -25 | 1,034 | 17.2 | 12/23 | 270 | 277.5 | 265.5 | 273.5 | +4 | +1.48 | 4.45 | 2,840 | 2,351 | 1.2 | 7.7 | -106 | 0 | -4 | -110 | 12.1 | +149 | 6,095 | +28 | 1,059 | 17.4 | 12/22 | 287.5 | 291.5 | 258.5 | 269.5 | -12.5 | -4.43 | 11.7 | 4,285 | 3,539 | 1.2 | 12 | +18 | 0 | +3 | +21 | 12.1 | -130 | 5,946 | +1 | 1,031 | 17.3 | 12/21 | 278.5 | 286 | 272 | 282 | +1 | +0.36 | 4.98 | 3,482 | 2,875 | 1.2 | 9.7 | -242 | 0 | -1 | -243 | 12 | +88 | 6,076 | -16 | 1,030 | 17 | 12/18 | 270 | 295.5 | 265 | 281 | +6.5 | +2.37 | 11.1 | 8,997 | 7,646 | 1.2 | 25.6 | -338 | 0 | -7 | -345 | 12.6 | +853 | 5,988 | +120 | 1,046 | 17.5 | 12/17 | 260 | 274.5 | 246.5 | 274.5 | +10.5 | +3.98 | 10.6 | 5,409 | 4,557 | 1.2 | 14 | +97 | 0 | -2 | +95 | 13.2 | +56 | 5,135 | -70 | 926 | 18 | 12/16 | 267 | 275 | 262 | 264 | +6 | +2.33 | 5.04 | 4,060 | 3,498 | 1.2 | 10.8 | -358 | 0 | 0 | -358 | 12.5 | +87 | 5,079 | +55 | 996 | 19.6 | 12/15 | 274 | 278 | 256 | 258 | -26 | -9.15 | 7.75 | 6,400 | 5,309 | 1.2 | 16.9 | +171 | 0 | -1 | +170 | 13.5 | -535 | 4,992 | -343 | 941 | 18.9 | 12/14 | 322 | 324.5 | 284 | 284 | -31.5 | -9.98 | 12.8 | 6,787 | 5,931 | 1.1 | 20 | -1,318 | 0 | -157 | -1,475 | 13.2 | -453 | 5,527 | +47 | 1,284 | 23.2 | 12/11 | 298 | 315.5 | 291 | 315.5 | +28.5 | +9.93 | 8.54 | 8,436 | 6,248 | 1.4 | 26.1 | +977 | 0 | -41 | +936 | 16.3 | +525 | 5,980 | +186 | 1,237 | 20.7 | 12/10 | 315 | 326 | 278 | 287 | -19 | -6.21 | 15.7 | 6,105 | 5,463 | 1.1 | 17.9 | -687 | 0 | -77 | -764 | 14 | +387 | 5,455 | +9 | 1,051 | 19.3 | 12/09 | 305 | 314 | 298.5 | 306 | +1 | +0.33 | 5.08 | 666 | 627 | 1.1 | 2 | +7 | -3 | -68 | -64 | 15.5 | -86 | 5,068 | -10 | 1,042 | 20.6 | 12/08 | 282.5 | 305 | 282.5 | 305 | +26 | +9.32 | 8.06 | 786 | 693 | 1.1 | 2.3 | +76 | 0 | 0 | +76 | 15.5 | -125 | 5,154 | -8 | 1,052 | 20.4 | 12/07 | 270 | 279 | 260 | 279 | +5 | +1.82 | 6.93 | 1,034 | 791 | 1.3 | 2.7 | +112 | 0 | +115 | +227 | 15.4 | -99 | 5,278 | -62 | 1,053 | 20 | 12/04 | 289.5 | 291 | 274 | 274 | -30 | -9.87 | 5.59 | 1,070 | 945 | 1.1 | 3 | +95 | 0 | +101 | +196 | 15.2 | -137 | 5,378 | -66 | 1,122 | 20.9 | 12/03 | 300.5 | 312 | 300 | 304 | +3.5 | +1.16 | 3.99 | 415 | 382 | 1.1 | 1.3 | +27 | 0 | -14 | +13 | 14.4 | +36 | 5,515 | -97 | 1,188 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 309 | 309 | 296 | 300.5 | -14.5 | -4.6 | 4.13 | 667 | 592 | 1.1 | 2 | -21 | 0 | +42 | +21 | 14.4 | -122 | 5,479 | -32 | 1,285 | 23.5 | 12/01 | 312 | 316 | 305 | 315 | +3 | +0.96 | 3.53 | 694 | 632 | 1.1 | 2.1 | +114 | 0 | -1 | +113 | 14.5 | -79 | 5,601 | -20 | 1,317 | 23.5 | 11/30 | 286 | 312 | 286 | 312 | +28 | +9.86 | 9.15 | 1,122 | 939 | 1.2 | 3.4 | +125 | 0 | +3 | +128 | 14.8 | -153 | 5,680 | -119 | 1,337 | 23.5 | 11/27 | 286 | 286 | 276.5 | 284 | -2 | -0.7 | 3.32 | 595 | 511 | 1.2 | 1.7 | +103 | 0 | +18 | +121 | 14.5 | -50 | 5,833 | -81 | 1,456 | 25 | 11/26 | 280 | 286 | 271 | 286 | +1.5 | +0.53 | 5.27 | 2,012 | 1,517 | 1.3 | 5.6 | +15 | 0 | +78 | +93 | 14.8 | -277 | 5,883 | -805 | 1,537 | 26.1 | 11/25 | 316 | 316 | 284.5 | 284.5 | -31.5 | -9.97 | 9.97 | 2,732 | 2,537 | 1.1 | 8 | +12 | 0 | +9 | +21 | 15.5 | -82 | 6,160 | +156 | 2,342 | 38 | 11/24 | 301 | 316 | 296.5 | 316 | +28.5 | +9.91 | 6.78 | 3,825 | 3,405 | 1.1 | 11.7 | +37 | -14 | -4 | +19 | 15.2 | +325 | 6,242 | +299 | 2,186 | 35 | 11/23 | 265 | 287.5 | 265 | 287.5 | +26 | +9.94 | 8.6 | 1,842 | 1,642 | 1.1 | 5.1 | -20 | 0 | -6 | -26 | 14.9 | +250 | 5,917 | +185 | 1,887 | 31.9 | 11/20 | 261 | 264.5 | 252 | 261.5 | +21 | +8.73 | 5.2 | 13,535 | 10,444 | 1.3 | 35.1 | +680 | 0 | -3 | +677 | 15.6 | -34 | 5,667 | -129 | 1,702 | 30 | 11/19 | 229 | 240.5 | 225.5 | 240.5 | +21.5 | +9.82 | 6.85 | 12,770 | 9,889 | 1.3 | 29.9 | +707 | 0 | +5 | +712 | 14.2 | +121 | 5,701 | +503 | 1,831 | 32.1 | 11/18 | 199 | 219 | 196.5 | 219 | +19.5 | +9.77 | 11.3 | 10,928 | 8,390 | 1.3 | 22.9 | +474 | 0 | -269 | +205 | 12.6 | +1,207 | 5,580 | +428 | 1,328 | 23.8 | 11/17 | 188 | 206 | 187.5 | 199.5 | +11.5 | +6.12 | 9.84 | 10,588 | 8,309 | 1.3 | 21 | +352 | 0 | -13 | +339 | 11.4 | +252 | 4,373 | +54 | 900 | 20.6 | 11/16 | 174.5 | 188 | 169.5 | 188 | +17 | +9.94 | 10.8 | 7,763 | 5,581 | 1.4 | 13.9 | -928 | 0 | +31 | -897 | 10.6 | +1,502 | 4,121 | +149 | 846 | 20.5 | 11/13 | 163.5 | 174.5 | 162.5 | 171 | +8 | +4.91 | 7.36 | 5,262 | 3,981 | 1.3 | 8.9 | +1,103 | 0 | +86 | +1,189 | 12.9 | +3 | 2,619 | +125 | 697 | 26.6 | 11/12 | 166 | 169.5 | 162.5 | 163 | -3 | -1.81 | 4.22 | 2,220 | 1,642 | 1.4 | 3.7 | -53 | +12 | -5 | -46 | 10.3 | +19 | 2,616 | +7 | 572 | 21.9 | 11/11 | 161 | 166 | 160.5 | 166 | +5.5 | +3.43 | 3.43 | 1,635 | 1,275 | 1.3 | 2.7 | +174 | 0 | +39 | +213 | 10.1 | -53 | 2,597 | +10 | 565 | 21.8 | 11/10 | 164 | 165.5 | 158.5 | 160.5 | -3.5 | -2.13 | 4.27 | 1,701 | 1,328 | 1.3 | 2.8 | -62 | +10 | +6 | -46 | 10.2 | -32 | 2,650 | -17 | 555 | 20.9 | 11/09 | 162 | 166 | 159.5 | 164 | +3 | +1.86 | 4.04 | 2,321 | 1,830 | 1.3 | 3.8 | -10 | 0 | 0 | -10 | 10.3 | +39 | 2,682 | -3 | 572 | 21.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 156 | 167 | 155.5 | 161 | +5 | +3.21 | 7.37 | 3,867 | 2,844 | 1.4 | 6.3 | -48 | 0 | +6 | -42 | 10.2 | +177 | 2,643 | +39 | 575 | 21.8 | 11/05 | 153 | 157.5 | 153 | 156 | +3.5 | +2.3 | 2.95 | 1,062 | 881 | 1.2 | 1.7 | +127 | 0 | 0 | +127 | 10.4 | +36 | 2,466 | +18 | 536 | 21.7 | 11/04 | 154 | 155.5 | 151 | 152.5 | -3 | -1.93 | 2.89 | 1,102 | 907 | 1.2 | 1.7 | -71 | 0 | +3 | -68 | 10 | -76 | 2,430 | -24 | 518 | 21.3 | 11/03 | 152 | 159 | 152 | 155.5 | +4.5 | +2.98 | 4.64 | 1,402 | 1,124 | 1.2 | 2.2 | +89 | 0 | 0 | +89 | 10.2 | +139 | 2,506 | +16 | 542 | 21.6 | 11/02 | 152 | 154 | 150 | 151 | -0.5 | -0.33 | 2.64 | 636 | 527 | 1.2 | 0.96 | -68 | 0 | -2 | -70 | 10 | +18 | 2,367 | -47 | 526 | 22.2 | 10/30 | 154.5 | 156 | 151.5 | 151.5 | -3.5 | -2.26 | 2.9 | 685 | 532 | 1.3 | 1.1 | -111 | 0 | -3 | -114 | 10.3 | -25 | 2,349 | -38 | 573 | 24.4 | 10/29 | 149 | 155.5 | 148 | 155 | +2.5 | +1.64 | 4.92 | 1,067 | 858 | 1.2 | 1.6 | +222 | 0 | +1 | +223 | 10.5 | -6 | 2,374 | +24 | 611 | 25.7 | 10/28 | 156.5 | 157.5 | 151.5 | 152.5 | -5 | -3.17 | 3.81 | 1,026 | 868 | 1.2 | 1.6 | -288 | 0 | -5 | -293 | 10.1 | +34 | 2,380 | -49 | 587 | 24.7 | 10/27 | 152 | 157.5 | 151 | 157.5 | +4 | +2.61 | 4.23 | 1,333 | 1,051 | 1.3 | 2.1 | +309 | 0 | -1 | +308 | 10.7 | -101 | 2,346 | +20 | 636 | 27.1 | 10/26 | 162.5 | 162.5 | 153.5 | 153.5 | -7.5 | -4.66 | 5.59 | 1,597 | 1,312 | 1.2 | 2.5 | +61 | 0 | +2 | +63 | 10 | -78 | 2,447 | -102 | 616 | 25.2 |
|