| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 64.6 | -0.2 | -0.31% | 64.8 | 64.9 | 65 | 64.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 131 | 848 萬 | 117 | 1.1 張/筆 | 64.73 元 | 12.4 | 2.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 765 萬 | 116 | 1 張/筆 | 64.78 元 | +0.2 (+0.31%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.31%) 財報評分: 最新74分 / 平均73分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.7 | -0.9 | -2.1 | -3.2 | -3.5 | -11.4 | -13.3 | +11.5 | - | - | - | - | -6.3 | 漲跌幅 | -0.77% | -1.07% | -1.37% | -3.15% | -4.72% | -5.14% | -15% | -17.1% | +21.7% | - | - | - | - | -8.89% | 振幅 | 0.92% | 2.3% | 3.51% | 4.65% | 13.7% | 23.5% | 21.7% | 66.8% | 97.9% | - | - | - | - | 23.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.47 | 0.7 | 1.68 | 4.08 | 22.4 | 43.4 | 90.5 | 406 | 767 | - | - | - | - | 82.9 | 週轉率 | 0.36% | 0.54% | 1.3% | 3.16% | 17.3% | 33.6% | 70.1% | 315% | 594% | - | - | - | - | 64.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 64.9 | 65 | 64.5 | 64.6 | -0.2 | -0.31 | 0.77 | 131 | 117 | 1.1 | 0.08 | -23 | 0 | +2 | -21 | 12 | -10 | 2,284 | 0 | 2 | 0.09 | 12/12 | 64.6 | 65 | 64.6 | 64.8 | +0.2 | +0.31 | 0.62 | 118 | 116 | 1 | 0.08 | +1 | 0 | +2 | +3 | 12 | -7 | 2,294 | 0 | 2 | 0.09 | 12/11 | 64.8 | 65 | 64.4 | 64.6 | -0.5 | -0.77 | 0.92 | 217 | 182 | 1.2 | 0.14 | -46 | 0 | +1 | -45 | 12 | +13 | 2,301 | 0 | 2 | 0.09 | 12/10 | 65 | 65.2 | 65 | 65.1 | -0.3 | -0.46 | 0.31 | 128 | 86 | 1.5 | 0.08 | -10 | 0 | -1 | -11 | 12.1 | -16 | 2,288 | 0 | 2 | 0.09 | 12/09 | 65.8 | 65.9 | 65.4 | 65.4 | +0.1 | +0.15 | 0.77 | 106 | 101 | 1 | 0.07 | -26 | 0 | 0 | -26 | 12.1 | -11 | 2,304 | 0 | 2 | 0.09 | 12/06 | 64.8 | 66.4 | 64.6 | 65.3 | +0.7 | +1.08 | 2.79 | 265 | 247 | 1.1 | 0.17 | -55 | 0 | -3 | -58 | 12.1 | +8 | 2,315 | -26 | 2 | 0.09 | 12/05 | 64.9 | 64.9 | 64.3 | 64.6 | +0.5 | +0.78 | 0.94 | 126 | 139 | 0.91 | 0.08 | -10 | -14 | 0 | -24 | 12.1 | -14 | 2,307 | -1 | 28 | 1.2 | 12/04 | 64.6 | 64.8 | 64.1 | 64.1 | -0.5 | -0.77 | 1.08 | 205 | 156 | 1.3 | 0.13 | +22 | -100 | 0 | -78 | 12.1 | 0 | 2,321 | 0 | 29 | 1.2 | 12/03 | 64.8 | 64.9 | 64.1 | 64.6 | +0.1 | +0.16 | 1.24 | 156 | 141 | 1.1 | 0.1 | +13 | 0 | 0 | +13 | 12.1 | -23 | 2,321 | 0 | 29 | 1.2 | 12/02 | 65.5 | 65.5 | 64.3 | 64.5 | -1 | -1.53 | 1.83 | 228 | 175 | 1.3 | 0.15 | -59 | -50 | 0 | -109 | 12.1 | 0 | 2,344 | -1 | 29 | 1.2 | 11/29 | 65.7 | 65.9 | 65.4 | 65.5 | -0.3 | -0.46 | 0.76 | 257 | 161 | 1.6 | 0.17 | -63 | 0 | 0 | -63 | 12.2 | +27 | 2,344 | +1 | 30 | 1.3 | 11/28 | 66.1 | 66.3 | 65.8 | 65.8 | -0.3 | -0.45 | 0.76 | 231 | 187 | 1.2 | 0.15 | -27 | -50 | 0 | -77 | 12.2 | -19 | 2,317 | 0 | 29 | 1.3 | 11/27 | 66.5 | 66.5 | 65.8 | 66.1 | -0.2 | -0.3 | 1.06 | 230 | 186 | 1.2 | 0.15 | -46 | -50 | 0 | -96 | 12.2 | -45 | 2,336 | 0 | 29 | 1.2 | 11/26 | 66.5 | 66.6 | 66.1 | 66.3 | +0.1 | +0.15 | 0.76 | 114 | 120 | 0.95 | 0.08 | -15 | -50 | -1 | -66 | 12.3 | +10 | 2,381 | 0 | 29 | 1.2 | 11/25 | 66.1 | 66.3 | 65.9 | 66.2 | +0.3 | +0.46 | 0.61 | 138 | 123 | 1.1 | 0.09 | -13 | -50 | -1 | -64 | 12.3 | +3 | 2,371 | 0 | 29 | 1.2 | 11/22 | 66.2 | 66.5 | 65.8 | 65.9 | -0.4 | -0.6 | 1.06 | 198 | 173 | 1.1 | 0.13 | -36 | -50 | +1 | -85 | 12.3 | +14 | 2,368 | 0 | 29 | 1.2 | 11/21 | 66 | 66.7 | 66 | 66.3 | 0 | 0 | 1.06 | 161 | 97 | 1.7 | 0.11 | -50 | 0 | 0 | -50 | 12.3 | +74 | 2,354 | 0 | 29 | 1.2 | 11/20 | 65.9 | 66.6 | 65.7 | 66.3 | 0 | 0 | 1.36 | 127 | 116 | 1.1 | 0.08 | -31 | 0 | -2 | -33 | 12.4 | -17 | 2,280 | 0 | 29 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 66.8 | 67 | 66.3 | 66.3 | -0.4 | -0.6 | 1.05 | 136 | 123 | 1.1 | 0.09 | -52 | -13 | -2 | -67 | 12.4 | +8 | 2,297 | 0 | 29 | 1.3 | 11/18 | 67.2 | 67.2 | 66.3 | 66.7 | +0.4 | +0.6 | 1.36 | 109 | 92 | 1.2 | 0.07 | -25 | 0 | -1 | -26 | 12.4 | -7 | 2,289 | -1 | 29 | 1.3 | 11/15 | 65.3 | 66.6 | 65.3 | 66.3 | +1 | +1.53 | 1.99 | 199 | 167 | 1.2 | 0.13 | -4 | 0 | +2 | -2 | 12.4 | +27 | 2,296 | 0 | 30 | 1.3 | 11/14 | 66.7 | 66.7 | 65.1 | 65.3 | -1.4 | -2.1 | 2.4 | 502 | 368 | 1.4 | 0.33 | -90 | 0 | -9 | -99 | 12.4 | +4 | 2,269 | 0 | 30 | 1.3 | 11/13 | 66.7 | 67.5 | 66.6 | 66.7 | 0 | 0 | 1.35 | 242 | 214 | 1.1 | 0.16 | -67 | 0 | 0 | -67 | 12.5 | -14 | 2,265 | 0 | 30 | 1.3 | 11/12 | 65.5 | 67.2 | 65.5 | 66.7 | +0.7 | +1.06 | 2.58 | 191 | 176 | 1.1 | 0.13 | 0 | 0 | -2 | -2 | 12.6 | -21 | 2,279 | 0 | 30 | 1.3 | 11/11 | 67.8 | 67.9 | 66 | 66 | -2 | -2.94 | 2.79 | 470 | 364 | 1.3 | 0.31 | -25 | 0 | +1 | -24 | 12.6 | -65 | 2,300 | +2 | 30 | 1.3 | 11/08 | 69 | 69.6 | 68 | 68 | -1 | -1.45 | 2.32 | 410 | 343 | 1.2 | 0.28 | -19 | 0 | -5 | -24 | 12.6 | -103 | 2,365 | 0 | 28 | 1.2 | 11/07 | 70.2 | 70.3 | 68.8 | 69 | -1.4 | -1.99 | 2.13 | 504 | 383 | 1.3 | 0.35 | -7 | 0 | 0 | -7 | 12.6 | -65 | 2,468 | 0 | 28 | 1.1 | 11/06 | 70.3 | 70.8 | 70.2 | 70.4 | +0.1 | +0.14 | 0.85 | 204 | 149 | 1.4 | 0.14 | -7 | 0 | 0 | -7 | 12.6 | +22 | 2,533 | 0 | 28 | 1.1 | 11/05 | 71.8 | 71.9 | 70.2 | 70.3 | -1.3 | -1.82 | 2.37 | 602 | 473 | 1.3 | 0.42 | -153 | 0 | -1 | -154 | 12.6 | -20 | 2,511 | -4 | 28 | 1.1 | 11/04 | 71.6 | 71.7 | 71.3 | 71.6 | +0.3 | +0.42 | 0.56 | 136 | 143 | 0.95 | 0.1 | -23 | 0 | +2 | -21 | 12.7 | +10 | 2,531 | 0 | 32 | 1.3 | 11/01 | 70.9 | 71.4 | 70.7 | 71.3 | -0.1 | -0.14 | 0.98 | 110 | 116 | 0.95 | 0.08 | -12 | 0 | 0 | -12 | 12.8 | +4 | 2,521 | 0 | 32 | 1.3 | 10/31 | 71.7 | 71.9 | 71.1 | 71.4 | +0.4 | +0.56 | 1.13 | 231 | 232 | 1 | 0.17 | +1 | 0 | -12 | -11 | 12.8 | -8 | 2,517 | 0 | 32 | 1.3 | 10/30 | 71.7 | 71.7 | 70.9 | 71 | -0.2 | -0.28 | 1.12 | 175 | 168 | 1 | 0.12 | +21 | 0 | 0 | +21 | 12.8 | -25 | 2,525 | 0 | 32 | 1.3 | 10/29 | 72.1 | 72.2 | 71.2 | 71.2 | -0.3 | -0.42 | 1.4 | 306 | 250 | 1.2 | 0.22 | +26 | 0 | -5 | +21 | 12.7 | -62 | 2,550 | 0 | 32 | 1.3 | 10/28 | 71.1 | 72.3 | 70.8 | 71.5 | +0.8 | +1.13 | 2.12 | 409 | 327 | 1.3 | 0.29 | +157 | 0 | +4 | +161 | 12.7 | -30 | 2,612 | +1 | 32 | 1.2 | 10/25 | 72 | 72 | 70.7 | 70.7 | -1.1 | -1.53 | 1.81 | 391 | 306 | 1.3 | 0.28 | +24 | 0 | -4 | +20 | 12.6 | -62 | 2,642 | -4 | 31 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 72.4 | 72.4 | 71.3 | 71.8 | -0.2 | -0.28 | 1.53 | 238 | 198 | 1.2 | 0.17 | -24 | 0 | -1 | -25 | 12.6 | 0 | 2,704 | 0 | 35 | 1.3 | 10/23 | 71.9 | 72 | 71.1 | 72 | +0.5 | +0.7 | 1.26 | 382 | 318 | 1.2 | 0.27 | +152 | 0 | -11 | +141 | 12.6 | +7 | 2,704 | +1 | 35 | 1.3 | 10/22 | 72.6 | 72.6 | 71.5 | 71.5 | -1.1 | -1.52 | 1.52 | 444 | 365 | 1.2 | 0.32 | -42 | 0 | -38 | -80 | 12.5 | -37 | 2,697 | -2 | 34 | 1.3 | 10/21 | 73 | 73.4 | 72 | 72.6 | -0.3 | -0.41 | 1.92 | 373 | 302 | 1.2 | 0.27 | -36 | 0 | -6 | -42 | 12.5 | +28 | 2,734 | 0 | 36 | 1.3 | 10/18 | 72.3 | 73.4 | 71.8 | 72.9 | +1.2 | +1.67 | 2.23 | 921 | 783 | 1.2 | 0.67 | +218 | 0 | +20 | +238 | 12.5 | +1 | 2,706 | +1 | 36 | 1.3 | 10/17 | 71 | 72.4 | 70.6 | 71.7 | +0.6 | +0.84 | 2.53 | 507 | 414 | 1.2 | 0.36 | +112 | -38 | +5 | +79 | 12.4 | -41 | 2,705 | 0 | 35 | 1.3 | 10/16 | 72.2 | 72.7 | 70.6 | 71.1 | -0.7 | -0.97 | 2.92 | 816 | 630 | 1.3 | 0.59 | -8 | 0 | +28 | +20 | 12.3 | -46 | 2,746 | +2 | 35 | 1.3 | 10/15 | 70.5 | 71.8 | 69.9 | 71.8 | +1.9 | +2.72 | 2.72 | 931 | 768 | 1.2 | 0.66 | +376 | 0 | +9 | +385 | 12.3 | +105 | 2,792 | +3 | 33 | 1.2 | 10/14 | 70.2 | 70.4 | 69.7 | 69.9 | +0.4 | +0.58 | 1.01 | 272 | 239 | 1.1 | 0.19 | +7 | 0 | +1 | +8 | 12 | +28 | 2,687 | 0 | 30 | 1.1 | 10/09 | 70 | 70.5 | 69 | 69.5 | -0.5 | -0.71 | 2.14 | 384 | 324 | 1.2 | 0.27 | +26 | 0 | -1 | +25 | 12 | +12 | 2,659 | -4 | 30 | 1.1 | 10/08 | 71 | 71 | 69.9 | 70 | -0.4 | -0.57 | 1.56 | 345 | 289 | 1.2 | 0.24 | +47 | 0 | +6 | +53 | 12 | -10 | 2,647 | -1 | 34 | 1.3 | 10/07 | 71.5 | 71.5 | 70 | 70.4 | -1.1 | -1.54 | 2.1 | 718 | 552 | 1.3 | 0.51 | +17 | 0 | -8 | +9 | 12 | -142 | 2,657 | 0 | 35 | 1.3 | 10/04 | 71 | 71.7 | 69.6 | 71.5 | +1 | +1.42 | 2.98 | 1,400 | 1,094 | 1.3 | 0.99 | +105 | 0 | -4 | +101 | 12 | +25 | 2,799 | +2 | 35 | 1.3 | 10/03 | 67.5 | 70.8 | 67.3 | 70.5 | +2.3 | +3.37 | 5.13 | 1,929 | 1,440 | 1.3 | 1.3 | +271 | 0 | +37 | +308 | 11.9 | +107 | 2,774 | +4 | 33 | 1.2 | 10/02 | 67.3 | 68.2 | 66.9 | 68.2 | +1.1 | +1.64 | 1.94 | 370 | 321 | 1.2 | 0.25 | +191 | 0 | -2 | +189 | 11.7 | -11 | 2,667 | 0 | 29 | 1.1 | 10/01 | 67.5 | 67.5 | 66.2 | 67.1 | +1.1 | +1.67 | 1.97 | 268 | 226 | 1.2 | 0.18 | +83 | 0 | +1 | +84 | 11.5 | -19 | 2,678 | +1 | 29 | 1.1 | 09/27 | 67.8 | 67.8 | 65.6 | 66 | -1.4 | -2.08 | 3.26 | 384 | 315 | 1.2 | 0.25 | -62 | 0 | -6 | -68 | 11.5 | -46 | 2,697 | 0 | 28 | 1 | 09/26 | 68 | 68.4 | 67.3 | 67.4 | -0.5 | -0.74 | 1.62 | 243 | 212 | 1.1 | 0.16 | -28 | 0 | +5 | -23 | 11.5 | -17 | 2,743 | -2 | 28 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 69.2 | 69.3 | 67.7 | 67.9 | -0.9 | -1.31 | 2.33 | 227 | 217 | 1 | 0.15 | -48 | 0 | -3 | -51 | 11.5 | -10 | 2,760 | +1 | 30 | 1.1 | 09/24 | 68.1 | 69 | 67.9 | 68.8 | +1 | +1.47 | 1.62 | 525 | 455 | 1.2 | 0.36 | +180 | 0 | +3 | +183 | 11.6 | +2 | 2,770 | 0 | 29 | 1 | 09/23 | 67.8 | 68.3 | 67.4 | 67.8 | 0 | 0 | 1.33 | 203 | 186 | 1.1 | 0.14 | +35 | 0 | 0 | +35 | 11.4 | -17 | 2,768 | -2 | 29 | 1 | 09/20 | 68.1 | 68.8 | 67.7 | 67.8 | 0 | 0 | 1.62 | 388 | 295 | 1.3 | 0.26 | +68 | 0 | -1 | +67 | 11.4 | -139 | 2,785 | 0 | 31 | 1.1 | 09/19 | 67.6 | 68.5 | 67.4 | 67.8 | +0.5 | +0.74 | 1.63 | 560 | 380 | 1.5 | 0.38 | +120 | 0 | -3 | +117 | 11.4 | -96 | 2,924 | -1 | 31 | 1.1 | 09/18 | 68.7 | 68.7 | 67 | 67.3 | -0.7 | -1.03 | 2.5 | 367 | 319 | 1.2 | 0.25 | +30 | -50 | -5 | -25 | 11.2 | -90 | 3,020 | +1 | 32 | 1.1 |
|