| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 1010 | +19 | +1.92% | 991 | 999 | 1025 | 998 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,039 | 10.5 億 | 1,017 | 1 張/筆 | 1010 元 | 53.07 | 5.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 632 | 6.26 億 | 617 | 1 張/筆 | 990.6 元 | +8 (+0.81%) | 連漲連跌: 連2漲 ( +27元 / +2.75%) 財報評分: 最新77分 / 平均77分 上櫃指數: 146.78 (0.19 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +17 | +112 | +92 | +54 | +285 | +631 | +517 | -20 | -140 | - | - | - | - | +490 | 漲跌幅 | +1.71% | +12.5% | +10% | +5.65% | +39.3% | +166% | +105% | -1.94% | -12.2% | - | - | - | - | +94.2% | 振幅 | 5.04% | 13.4% | 19.1% | 18.3% | 41.5% | 173% | 135% | 84% | 101% | - | - | - | - | 128% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.49 | 5.9 | 8.91 | 20.3 | 65.6 | 113 | 179 | 258 | 350 | - | - | - | - | 174 | 週轉率 | 7.6% | 18% | 27.2% | 62% | 200% | 345% | 547% | 788% | 1068% | - | - | - | - | 531% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/11 | 999 | 1025 | 998 | 1010 | +19 | +1.92 | 2.72 | 1,039 | 1,017 | 1 | 10.5 | -7 | +54 | +6 | +53 | 15.6 | +16 | 881 | +4 | 232 | 26.3 | 12/10 | 993 | 1000 | 980 | 991 | +8 | +0.81 | 2.03 | 632 | 617 | 1 | 6.3 | +20 | +44 | +30 | +94 | 15.6 | -30 | 865 | +5 | 228 | 26.4 | 12/09 | 1005 | 1010 | 975 | 983 | -10 | -1.01 | 3.52 | 821 | 802 | 1 | 8.1 | -30 | +20 | -44 | -54 | 15.6 | +51 | 895 | -3 | 223 | 24.9 | 12/06 | 934 | 995 | 934 | 993 | +83 | +9.12 | 6.7 | 2,729 | 2,529 | 1.1 | 26.5 | +123 | +346 | +83 | +552 | 15.6 | -62 | 844 | +19 | 226 | 26.8 | 12/05 | 908 | 918 | 905 | 910 | +12 | +1.34 | 1.45 | 683 | 669 | 1 | 6.2 | +2 | +84 | +19 | +105 | 15.2 | -8 | 906 | +3 | 207 | 22.8 | 12/04 | 896 | 902 | 884 | 898 | -2 | -0.22 | 2 | 411 | 409 | 1 | 3.7 | -36 | +14 | 0 | -22 | 15.1 | -10 | 914 | +1 | 204 | 22.3 | 12/03 | 872 | 900 | 870 | 900 | +14 | +1.58 | 3.39 | 502 | 478 | 1.1 | 4.5 | +34 | +35 | -4 | +65 | 15.3 | -9 | 924 | +4 | 203 | 22 | 12/02 | 888 | 888 | 850 | 886 | +4 | +0.45 | 4.31 | 790 | 757 | 1 | 6.9 | -53 | -15 | -21 | -89 | 15.2 | +8 | 933 | +4 | 199 | 21.3 | 11/29 | 895 | 900 | 882 | 882 | -8 | -0.9 | 2.02 | 559 | 511 | 1.1 | 5 | -56 | +12 | -20 | -64 | 15.4 | -72 | 925 | -1 | 195 | 21.1 | 11/28 | 915 | 922 | 890 | 890 | -28 | -3.05 | 3.49 | 746 | 705 | 1.1 | 6.7 | +45 | -173 | -26 | -154 | 15.5 | +56 | 997 | -1 | 196 | 19.7 | 11/27 | 912 | 927 | 911 | 918 | +13 | +1.44 | 1.77 | 751 | 728 | 1 | 6.9 | -35 | -8 | +14 | -29 | 15.4 | 0 | 941 | 0 | 197 | 20.9 | 11/26 | 882 | 907 | 881 | 905 | +32 | +3.67 | 2.98 | 859 | 854 | 1 | 7.7 | +71 | +22 | -11 | +82 | 16.4 | -16 | 941 | +2 | 197 | 20.9 | 11/25 | 902 | 902 | 868 | 873 | -17 | -1.91 | 3.82 | 501 | 533 | 0.94 | 4.4 | -18 | +10 | -76 | -84 | 16.3 | -1 | 957 | +1 | 195 | 20.4 | 11/22 | 892 | 902 | 883 | 890 | +9 | +1.02 | 2.16 | 550 | 541 | 1 | 4.9 | -22 | +9 | -14 | -27 | 16.5 | +5 | 958 | +5 | 194 | 20.3 | 11/21 | 890 | 911 | 866 | 881 | -18 | -2 | 5.01 | 1,521 | 1,437 | 1.1 | 13.4 | +213 | -34 | -62 | +117 | 16.6 | +14 | 953 | -67 | 189 | 19.8 | 11/20 | 948 | 948 | 895 | 899 | -51 | -5.37 | 5.58 | 1,560 | 1,565 | 1 | 14.3 | +75 | -85 | +5 | -5 | 15.2 | +43 | 939 | -14 | 256 | 27.3 | 11/19 | 969 | 974 | 945 | 950 | -15 | -1.55 | 3.01 | 767 | 740 | 1 | 7.3 | +16 | -58 | -24 | -66 | 14.9 | +22 | 896 | +46 | 270 | 30.1 | 11/18 | 979 | 985 | 965 | 965 | -3 | -0.31 | 2.07 | 594 | 584 | 1 | 5.8 | +17 | 0 | -46 | -29 | 14.9 | +15 | 874 | -1 | 224 | 25.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/15 | 984 | 1010 | 968 | 968 | -2 | -0.21 | 4.33 | 1,840 | 1,727 | 1.1 | 18.2 | +87 | -28 | +92 | +151 | 14.8 | +5 | 859 | +2 | 225 | 26.2 | 11/14 | 978 | 981 | 964 | 970 | +4 | +0.41 | 1.76 | 646 | 642 | 1 | 6.3 | +13 | +17 | +9 | +39 | 14.4 | +20 | 854 | -6 | 223 | 26.1 | 11/13 | 966 | 984 | 964 | 966 | +3 | +0.31 | 2.08 | 999 | 962 | 1 | 9.7 | -8 | +15 | +51 | +58 | 14.1 | +7 | 834 | +4 | 229 | 27.5 | 11/12 | 973 | 977 | 957 | 963 | +7 | +0.73 | 2.09 | 830 | 797 | 1 | 8 | +9 | +20 | +11 | +40 | 14.2 | +5 | 827 | 0 | 225 | 27.2 | 11/11 | 983 | 985 | 951 | 956 | -24 | -2.45 | 3.47 | 843 | 847 | 1 | 8.2 | -6 | +26 | +30 | +50 | 14.1 | +32 | 822 | -10 | 225 | 27.4 | 11/08 | 936 | 980 | 927 | 980 | +55 | +5.95 | 5.73 | 1,333 | 1,279 | 1 | 12.7 | +210 | +17 | +6 | +233 | 14.1 | -11 | 790 | +18 | 235 | 29.7 | 11/07 | 960 | 960 | 913 | 925 | -35 | -3.65 | 4.9 | 886 | 882 | 1 | 8.3 | 0 | +12 | -42 | -30 | 13.5 | -22 | 801 | -2 | 217 | 27.1 | 11/06 | 978 | 978 | 942 | 960 | +2 | +0.21 | 3.76 | 849 | 817 | 1 | 8.2 | -6 | +30 | +4 | +28 | 13.4 | -8 | 823 | +2 | 219 | 26.6 | 11/05 | 970 | 977 | 953 | 958 | -4 | -0.42 | 2.49 | 731 | 730 | 1 | 7 | +7 | 0 | -30 | -23 | 13.5 | -13 | 831 | -4 | 217 | 26.1 | 11/04 | 980 | 994 | 962 | 962 | +2 | +0.21 | 3.33 | 1,001 | 950 | 1.1 | 9.8 | -20 | +21 | -7 | -6 | 13.4 | +8 | 844 | +3 | 221 | 26.2 | 11/01 | 974 | 988 | 960 | 960 | -18 | -1.84 | 2.86 | 685 | 718 | 0.95 | 6.6 | -38 | -2 | -38 | -78 | 13.4 | +42 | 836 | -13 | 219 | 26.2 | 10/31 | 995 | 1000 | 962 | 978 | -8 | -0.81 | 3.85 | 1,287 | 1,238 | 1 | 12.6 | -60 | +6 | -2 | -56 | 13.8 | +55 | 794 | +4 | 232 | 29.2 | 10/30 | 949 | 986 | 943 | 986 | +35 | +3.68 | 4.52 | 1,644 | 1,607 | 1 | 15.9 | +126 | +116 | +17 | +259 | 13.8 | -61 | 739 | +6 | 228 | 30.9 | 10/29 | 942 | 978 | 910 | 951 | +21 | +2.26 | 7.31 | 3,020 | 2,941 | 1 | 28.7 | -239 | +518 | -54 | +225 | 13.7 | +7 | 800 | -8 | 222 | 27.8 | 10/28 | 895 | 933 | 884 | 930 | +50 | +5.68 | 5.57 | 2,193 | 2,107 | 1 | 20 | +193 | +259 | +15 | +467 | 14.4 | -135 | 793 | +22 | 230 | 29 | 10/25 | 900 | 914 | 880 | 880 | -4 | -0.45 | 3.85 | 1,930 | 1,848 | 1 | 17.4 | -130 | +366 | +7 | +243 | 13.8 | -20 | 928 | +4 | 208 | 22.4 | 10/24 | 874 | 884 | 870 | 884 | +22 | +2.55 | 1.62 | 824 | 792 | 1 | 7.2 | +21 | +71 | -15 | +77 | 14.4 | +29 | 948 | 0 | 204 | 21.5 | 10/23 | 860 | 875 | 855 | 862 | +5 | +0.58 | 2.33 | 652 | 613 | 1.1 | 5.6 | +104 | 0 | +14 | +118 | 14.4 | +26 | 919 | -2 | 204 | 22.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/22 | 868 | 873 | 856 | 857 | -3 | -0.35 | 1.98 | 601 | 586 | 1 | 5.2 | +12 | +5 | -5 | +12 | 14 | +30 | 893 | -7 | 206 | 23.1 | 10/21 | 875 | 880 | 855 | 860 | -17 | -1.94 | 2.85 | 572 | 573 | 1 | 4.9 | +4 | +9 | +2 | +15 | 14 | +14 | 863 | 0 | 213 | 24.7 | 10/18 | 889 | 890 | 871 | 877 | -6 | -0.68 | 2.15 | 676 | 661 | 1 | 5.9 | -83 | +20 | -3 | -66 | 14 | +16 | 849 | -5 | 213 | 25.1 | 10/17 | 889 | 898 | 874 | 883 | +12 | +1.38 | 2.76 | 1,249 | 1,207 | 1 | 11.1 | -133 | +25 | +57 | -51 | 14.3 | +37 | 833 | -1 | 218 | 26.2 | 10/16 | 884 | 887 | 867 | 871 | 0 | 0 | 2.3 | 603 | 596 | 1 | 5.3 | +30 | +20 | -13 | +37 | 14.8 | -8 | 796 | -5 | 219 | 27.5 | 10/15 | 890 | 898 | 870 | 871 | -5 | -0.57 | 3.2 | 877 | 866 | 1 | 7.7 | +37 | -23 | +3 | +17 | 14.8 | +17 | 804 | -8 | 224 | 27.9 | 10/14 | 900 | 904 | 876 | 876 | -1 | -0.11 | 3.19 | 890 | 909 | 0.98 | 7.9 | -11 | +3 | -14 | -22 | 14.6 | +29 | 787 | -9 | 232 | 29.5 | 10/09 | 911 | 916 | 870 | 877 | -23 | -2.56 | 5.11 | 1,217 | 1,228 | 0.99 | 10.8 | -64 | 0 | -11 | -75 | 14.6 | +10 | 758 | -20 | 241 | 31.8 | 10/08 | 900 | 906 | 888 | 900 | -8 | -0.88 | 1.98 | 886 | 891 | 0.99 | 8 | -70 | +32 | +12 | -26 | 14.8 | +26 | 748 | -9 | 261 | 34.9 | 10/07 | 849 | 908 | 846 | 908 | +73 | +8.74 | 7.43 | 2,431 | 2,370 | 1 | 21.5 | +441 | +98 | -1 | +538 | 15.2 | -163 | 722 | +46 | 270 | 37.4 | 10/04 | 860 | 866 | 825 | 835 | +17 | +2.08 | 5.01 | 1,609 | 1,552 | 1 | 13.6 | +24 | +67 | -34 | +57 | 13.9 | -117 | 885 | -3 | 224 | 25.3 | 10/03 | 817 | 827 | 811 | 818 | -7 | -0.85 | 1.94 | 528 | 534 | 0.99 | 4.3 | -80 | -5 | +7 | -78 | 13.8 | +39 | 1,002 | +1 | 227 | 22.7 | 10/02 | 820 | 833 | 811 | 825 | +4 | +0.49 | 2.68 | 809 | 805 | 1 | 6.7 | -76 | +48 | +7 | -21 | 14 | -7 | 963 | +6 | 226 | 23.5 | 10/01 | 793 | 828 | 789 | 821 | +34 | +4.32 | 4.96 | 993 | 1,005 | 0.99 | 8 | +43 | +5 | +43 | +91 | 14.3 | +22 | 970 | +21 | 220 | 22.7 | 09/27 | 841 | 841 | 785 | 787 | -43 | -5.18 | 6.75 | 1,462 | 1,433 | 1 | 11.8 | +52 | -3 | +9 | +58 | 14.4 | +5 | 948 | -38 | 199 | 21 | 09/26 | 845 | 859 | 830 | 830 | -4 | -0.48 | 3.48 | 1,146 | 1,103 | 1 | 9.7 | -71 | -6 | -27 | -104 | 14.2 | +74 | 943 | -1 | 237 | 25.1 | 09/25 | 829 | 848 | 820 | 834 | +4 | +0.48 | 3.37 | 977 | 952 | 1 | 8.2 | -88 | 0 | -3 | -91 | 14.3 | -4 | 869 | -37 | 238 | 27.4 | 09/24 | 841 | 854 | 830 | 830 | -5 | -0.6 | 2.87 | 902 | 873 | 1 | 7.6 | -68 | +13 | -46 | -101 | 14.7 | +47 | 873 | +40 | 275 | 31.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/23 | 855 | 891 | 828 | 835 | -16 | -1.88 | 7.4 | 1,986 | 1,932 | 1 | 17 | -294 | +38 | -14 | -270 | 14.8 | +41 | 826 | -8 | 235 | 28.5 | 09/20 | 792 | 856 | 776 | 851 | +66 | +8.41 | 10.2 | 3,047 | 2,862 | 1.1 | 25.1 | -100 | +488 | +37 | +425 | 15.6 | -107 | 785 | +24 | 243 | 31 | 09/19 | 750 | 785 | 748 | 785 | +41 | +5.51 | 4.97 | 1,482 | 1,449 | 1 | 11.4 | +96 | +27 | +112 | +235 | 15.8 | +1 | 892 | +24 | 219 | 24.6 | 09/18 | 740 | 752 | 740 | 744 | +5 | +0.68 | 1.62 | 486 | 488 | 1 | 3.6 | +35 | 0 | +3 | +38 | 15.6 | +5 | 891 | +1 | 195 | 21.9 | 09/17 | 730 | 759 | 724 | 739 | +9 | +1.23 | 4.79 | 773 | 753 | 1 | 5.8 | -74 | +3 | +35 | -36 | 15.4 | +42 | 886 | +6 | 194 | 21.9 | 09/16 | 748 | 748 | 730 | 730 | -18 | -2.41 | 2.41 | 369 | 377 | 0.98 | 2.7 | -73 | +10 | -2 | -65 | 15.7 | +10 | 844 | -7 | 188 | 22.3 |
|