| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 179.5 | +3 | +1.67% | 6.41% | 188.5 | 194 | 182.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,035 | 3.83 億 | 1,793 | 1.1 張/筆 | 188.3 元 | 3.5 | 11.18 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1.1 億 | 510 | 1.2 張/筆 | 180.2 元 | -1 (-0.55%) | 連漲連跌: 連2跌→漲 ( +3元 / +1.67%) 財報評分: 最新47分 / 平均42分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -3.5 | +8 | +11 | -4 | -49.5 | -67 | +36 | +25 | +20.5 | +40 | - | - | - | -3.5 | 漲跌幅 | -1.88% | +4.58% | +6.41% | -2.14% | -21.3% | -26.9% | +24.6% | +15.9% | +12.7% | +28.1% | - | - | - | -1.88% | 振幅 | 8.33% | 12% | 12.8% | 13.7% | 30.2% | 65.5% | 147% | 137% | 133% | 151% | - | - | - | 12.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.37 | 8.77 | 15.5 | 19.8 | 60.3 | 160 | 584 | 597 | 604 | 659 | - | - | - | 17.8 | 週轉率 | 6.02% | 12.1% | 21.3% | 27.3% | 83% | 220% | 805% | 822% | 832% | 907% | - | - | - | 24.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 188.5 | 194 | 182.5 | 182.5 | +3 | +1.67 | 6.41 | 2,035 | 1,793 | 1.1 | 3.8 | +62 | 0 | -2 | +60 | 5.1 | -8 | 1,381 | -8 | 167 | 12.1 | 01/22 | 179.5 | 184.5 | 178.5 | 179.5 | -1 | -0.55 | 3.32 | 610 | 510 | 1.2 | 1.1 | -50 | 0 | -7 | -57 | 5 | -20 | 1,389 | -24 | 175 | 12.6 | 01/21 | 185 | 189 | 179 | 180.5 | -5.5 | -2.96 | 5.38 | 1,727 | 1,495 | 1.2 | 3.2 | -144 | 0 | -87 | -231 | 5.2 | -16 | 1,409 | -28 | 199 | 14.1 | 01/20 | 183 | 191.5 | 180.5 | 186 | +8 | +4.49 | 6.18 | 3,739 | 3,123 | 1.2 | 7 | +68 | 0 | +113 | +181 | 5.4 | +60 | 1,425 | +44 | 227 | 15.9 | 01/19 | 174.5 | 181.5 | 173 | 178 | +3.5 | +2.01 | 4.87 | 664 | 624 | 1.1 | 1.2 | +54 | 0 | +16 | +70 | 5.3 | -16 | 1,365 | +3 | 183 | 13.4 | 01/18 | 179.5 | 185.5 | 173 | 174.5 | +1.5 | +0.87 | 7.23 | 1,989 | 1,677 | 1.2 | 3.6 | -18 | 0 | -14 | -32 | 5.2 | +51 | 1,381 | +21 | 180 | 13 | 01/15 | 176.5 | 176.5 | 172 | 173 | -1.5 | -0.86 | 2.58 | 316 | 303 | 1 | 0.55 | +6 | 0 | -7 | -1 | 5.2 | -10 | 1,330 | -12 | 159 | 12 | 01/14 | 174.5 | 177.5 | 174 | 174.5 | -1 | -0.57 | 1.99 | 352 | 301 | 1.2 | 0.62 | +7 | 0 | -4 | +3 | 5.2 | -28 | 1,340 | -6 | 171 | 12.8 | 01/13 | 179 | 179.5 | 173 | 175.5 | -6.5 | -3.57 | 3.57 | 1,207 | 1,074 | 1.1 | 2.1 | -129 | 0 | -70 | -199 | 5.2 | -110 | 1,368 | -26 | 177 | 12.9 | 01/12 | 172.5 | 188 | 172.5 | 182 | +10.5 | +6.12 | 9.04 | 2,814 | 2,456 | 1.1 | 5.2 | +113 | 0 | +88 | +201 | 5.4 | +63 | 1,478 | +30 | 203 | 13.7 | 01/11 | 175 | 175.5 | 171 | 171.5 | -5.5 | -3.11 | 2.54 | 694 | 627 | 1.1 | 1.2 | -94 | 0 | -2 | -96 | 5.2 | -28 | 1,415 | +37 | 173 | 12.2 | 01/08 | 179.5 | 179.5 | 176 | 177 | -1.5 | -0.84 | 1.96 | 320 | 312 | 1 | 0.57 | -18 | 0 | -1 | -19 | 5.3 | -64 | 1,443 | -2 | 136 | 9.4 | 01/07 | 181 | 182 | 178.5 | 178.5 | -2 | -1.11 | 1.94 | 303 | 285 | 1.1 | 0.54 | -47 | 0 | -2 | -49 | 5.3 | +21 | 1,507 | -18 | 138 | 9.2 | 01/06 | 184 | 184 | 180 | 180.5 | -3.5 | -1.9 | 2.17 | 417 | 373 | 1.1 | 0.76 | -7 | 0 | -11 | -18 | 5.4 | +5 | 1,486 | -30 | 156 | 10.5 | 01/05 | 185 | 187 | 184 | 184 | 0 | 0 | 1.63 | 259 | 257 | 1 | 0.48 | +3 | 0 | -2 | +1 | 5.4 | +1 | 1,481 | -17 | 186 | 12.6 | 01/04 | 185.5 | 186.5 | 183 | 184 | -2 | -1.08 | 1.88 | 329 | 333 | 0.99 | 0.61 | -41 | 0 | -59 | -100 | 5.4 | +5 | 1,480 | -4 | 203 | 13.7 | 12/31 | 184.5 | 196.5 | 184.5 | 186 | +1.5 | +0.81 | 6.5 | 1,078 | 968 | 1.1 | 2 | -46 | 0 | +66 | +20 | 5.4 | -5 | 1,475 | -7 | 207 | 14 | 12/30 | 181.5 | 185.5 | 181.5 | 184.5 | +1.5 | +0.82 | 2.19 | 223 | 202 | 1.1 | 0.41 | +28 | 0 | +10 | +38 | 5.5 | -5 | 1,480 | +1 | 214 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 185.5 | 186.5 | 182.5 | 183 | -3 | -1.61 | 2.15 | 351 | 341 | 1 | 0.64 | -35 | 0 | 0 | -35 | 5.5 | +5 | 1,485 | 0 | 213 | 14.3 | 12/28 | 190 | 190 | 185 | 186 | -0.5 | -0.27 | 2.68 | 410 | 351 | 1.2 | 0.76 | -21 | 0 | +2 | -19 | 5.5 | +10 | 1,480 | -19 | 213 | 14.4 | 12/25 | 186 | 188 | 186 | 186.5 | -2.5 | -1.32 | 1.06 | 277 | 272 | 1 | 0.52 | -3 | 0 | -9 | -12 | 5.5 | -9 | 1,470 | -10 | 232 | 15.8 | 12/24 | 187.5 | 190 | 183.5 | 189 | +2.5 | +1.34 | 3.49 | 913 | 826 | 1.1 | 1.7 | -15 | 0 | +2 | -13 | 5.6 | -29 | 1,479 | +22 | 242 | 16.4 | 12/23 | 210 | 210 | 185 | 186.5 | -14 | -6.98 | 12.5 | 4,367 | 3,628 | 1.2 | 8.7 | -425 | 0 | -88 | -513 | 5.6 | +31 | 1,508 | -32 | 220 | 14.6 | 12/22 | 186 | 200.5 | 185 | 200.5 | +18 | +9.86 | 8.49 | 2,095 | 1,724 | 1.2 | 4.1 | -193 | 0 | +102 | -91 | 6.1 | +116 | 1,477 | +18 | 252 | 17.1 | 12/21 | 181 | 186 | 179.5 | 182.5 | +3.5 | +1.96 | 3.63 | 619 | 561 | 1.1 | 1.1 | +37 | 0 | +13 | +50 | 6.4 | -20 | 1,361 | -22 | 234 | 17.2 | 12/18 | 178 | 181.5 | 177 | 179 | +1 | +0.56 | 2.53 | 270 | 244 | 1.1 | 0.48 | +28 | 0 | 0 | +28 | 6.3 | -18 | 1,381 | +3 | 256 | 18.5 | 12/17 | 180 | 181 | 177.5 | 178 | -3.5 | -1.93 | 1.93 | 304 | 264 | 1.2 | 0.54 | -86 | 0 | -10 | -96 | 6.3 | +22 | 1,399 | -12 | 253 | 18.1 | 12/16 | 180.5 | 182.5 | 175.5 | 181.5 | +1.5 | +0.83 | 3.89 | 960 | 796 | 1.2 | 1.7 | +17 | 0 | +8 | +25 | 6.4 | +21 | 1,377 | +6 | 265 | 19.2 | 12/15 | 180.5 | 182 | 180 | 180 | -1 | -0.55 | 1.1 | 274 | 257 | 1.1 | 0.49 | -51 | 0 | -5 | -56 | 6.4 | -23 | 1,356 | -12 | 259 | 19.1 | 12/14 | 182 | 184 | 180.5 | 181 | -1 | -0.55 | 1.92 | 291 | 276 | 1.1 | 0.53 | -56 | 0 | +2 | -54 | 6.4 | -1 | 1,379 | 0 | 271 | 19.7 | 12/11 | 186 | 186 | 181 | 182 | -2.5 | -1.36 | 2.71 | 416 | 390 | 1.1 | 0.76 | -72 | 0 | -12 | -84 | 6.5 | -10 | 1,380 | -3 | 271 | 19.6 | 12/10 | 184 | 188 | 183.5 | 184.5 | +1 | +0.54 | 2.45 | 545 | 471 | 1.2 | 1 | +43 | -22 | -2 | +19 | 6.6 | -15 | 1,390 | +7 | 274 | 19.7 | 12/09 | 189.5 | 189.5 | 183 | 183.5 | -5 | -2.65 | 3.45 | 631 | 530 | 1.2 | 1.2 | -186 | 0 | -10 | -196 | 6.5 | -43 | 1,405 | +11 | 267 | 19 | 12/08 | 181 | 191 | 181 | 188.5 | +7.5 | +4.14 | 5.52 | 1,114 | 899 | 1.2 | 2.1 | +187 | 0 | +13 | +200 | 6.8 | +3 | 1,448 | +17 | 256 | 17.7 | 12/07 | 188 | 188 | 181 | 181 | -7 | -3.72 | 3.72 | 1,013 | 876 | 1.2 | 1.9 | +177 | 0 | -7 | +170 | 6.6 | -93 | 1,464 | +46 | 239 | 16.3 | 12/04 | 192 | 192.5 | 187 | 188 | -4 | -2.08 | 2.86 | 817 | 691 | 1.2 | 1.5 | -235 | -9 | -3 | -247 | 6.3 | +2 | 1,558 | -12 | 193 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/03 | 193.5 | 193.5 | 190.5 | 192 | -2 | -1.03 | 1.55 | 458 | 431 | 1.1 | 0.88 | -135 | 0 | -9 | -144 | 6.6 | -12 | 1,556 | -34 | 205 | 13.2 | 12/02 | 195.5 | 196 | 193 | 194 | -0.5 | -0.26 | 1.54 | 484 | 394 | 1.2 | 0.94 | -121 | 0 | -8 | -129 | 6.8 | -3 | 1,568 | +12 | 239 | 15.2 | 12/01 | 195 | 197.5 | 194 | 194.5 | +1.5 | +0.78 | 1.81 | 819 | 664 | 1.2 | 1.6 | -136 | 0 | +4 | -132 | 7 | +46 | 1,571 | +7 | 227 | 14.4 | 11/30 | 193 | 196 | 192.5 | 193 | -0.5 | -0.26 | 1.81 | 550 | 453 | 1.2 | 1.1 | +28 | 0 | -9 | +19 | 7.2 | +25 | 1,525 | +7 | 220 | 14.4 | 11/27 | 190 | 195.5 | 189.5 | 193.5 | +3.5 | +1.84 | 3.16 | 877 | 746 | 1.2 | 1.7 | +183 | -54 | +22 | +151 | 7.1 | -1 | 1,500 | +15 | 213 | 14.2 | 11/26 | 194.5 | 196 | 190 | 190 | -4.5 | -2.31 | 3.08 | 772 | 699 | 1.1 | 1.5 | +43 | -2 | -56 | -15 | 6.9 | -11 | 1,501 | +21 | 198 | 13.2 | 11/25 | 196 | 198.5 | 194 | 194.5 | -2 | -1.02 | 2.29 | 505 | 407 | 1.2 | 0.99 | -44 | -5 | -6 | -55 | 6.8 | -5 | 1,512 | +3 | 177 | 11.7 | 11/24 | 201 | 201 | 196.5 | 196.5 | -5 | -2.48 | 2.23 | 552 | 460 | 1.2 | 1.1 | -203 | 0 | -3 | -206 | 6.8 | +36 | 1,517 | -28 | 174 | 11.5 | 11/23 | 199.5 | 202 | 195 | 201.5 | +2 | +1 | 3.51 | 914 | 769 | 1.2 | 1.8 | +214 | 0 | -3 | +211 | 7.1 | -66 | 1,481 | +26 | 202 | 13.6 | 11/20 | 203.5 | 203.5 | 199 | 199.5 | -3.5 | -1.72 | 2.22 | 617 | 524 | 1.2 | 1.2 | -248 | 0 | +1 | -247 | 6.8 | -3 | 1,547 | -15 | 176 | 11.4 | 11/19 | 203.5 | 208 | 203 | 203 | -0.5 | -0.25 | 2.46 | 584 | 476 | 1.2 | 1.2 | -88 | 0 | -6 | -94 | 7.2 | +4 | 1,550 | +3 | 191 | 12.3 | 11/18 | 204 | 205 | 200.5 | 203.5 | -2.5 | -1.21 | 2.18 | 599 | 538 | 1.1 | 1.2 | -80 | 0 | -33 | -113 | 7.3 | +6 | 1,546 | -11 | 188 | 12.2 | 11/17 | 199.5 | 206.5 | 194 | 206 | +2 | +0.98 | 6.13 | 1,937 | 1,544 | 1.3 | 3.9 | +366 | 0 | +52 | +418 | 7.4 | -134 | 1,540 | -64 | 199 | 12.9 | 11/16 | 203 | 204 | 201 | 204 | +2 | +0.99 | 1.49 | 642 | 520 | 1.2 | 1.3 | -44 | 0 | +23 | -21 | 6.9 | 0 | 1,674 | +14 | 263 | 15.7 | 11/13 | 204.5 | 207.5 | 201.5 | 202 | -2 | -0.98 | 2.94 | 990 | 794 | 1.2 | 2 | -397 | 0 | -3 | -400 | 7 | +107 | 1,674 | -11 | 249 | 14.9 | 11/12 | 205.5 | 207.5 | 199 | 204 | -1 | -0.49 | 4.15 | 1,794 | 1,475 | 1.2 | 3.6 | +51 | 0 | +6 | +57 | 7.5 | -51 | 1,567 | +22 | 260 | 16.6 | 11/11 | 209 | 211.5 | 204 | 205 | -3 | -1.44 | 3.61 | 997 | 818 | 1.2 | 2.1 | -115 | 0 | +2 | -113 | 7.4 | +24 | 1,618 | +30 | 238 | 14.7 | 11/10 | 220 | 220 | 207 | 208 | -18.5 | -8.17 | 5.74 | 2,517 | 2,076 | 1.2 | 5.3 | -99 | -105 | -237 | -441 | 7.6 | -7 | 1,594 | +62 | 208 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/09 | 226 | 228.5 | 224 | 226.5 | +3 | +1.34 | 2.01 | 508 | 456 | 1.1 | 1.1 | +85 | -88 | +29 | +26 | 7.7 | -16 | 1,601 | +10 | 146 | 9.1 | 11/06 | 225.5 | 226 | 223 | 223.5 | -2 | -0.89 | 1.33 | 411 | 387 | 1.1 | 0.92 | -57 | -100 | +14 | -143 | 7.6 | -3 | 1,617 | -4 | 136 | 8.4 | 11/05 | 227.5 | 229.5 | 224 | 225.5 | +2.5 | +1.12 | 2.47 | 598 | 523 | 1.1 | 1.4 | +27 | -139 | +14 | -98 | 7.7 | +38 | 1,620 | +2 | 140 | 8.6 | 11/04 | 228.5 | 228.5 | 222.5 | 223 | -4.5 | -1.98 | 2.64 | 586 | 522 | 1.1 | 1.3 | -58 | -2 | -11 | -71 | 7.6 | -56 | 1,582 | +6 | 138 | 8.7 | 11/03 | 229 | 230 | 227 | 227.5 | 0 | 0 | 1.32 | 521 | 434 | 1.2 | 1.2 | -71 | -132 | -2 | -205 | 7.7 | -16 | 1,638 | +19 | 132 | 8.1 | 11/02 | 230.5 | 232.5 | 227 | 227.5 | -4.5 | -1.94 | 2.37 | 734 | 608 | 1.2 | 1.7 | -19 | -154 | -7 | -180 | 7.7 | +27 | 1,654 | +31 | 113 | 6.8 | 10/30 | 235.5 | 235.5 | 230.5 | 232 | -2 | -0.85 | 2.14 | 710 | 603 | 1.2 | 1.6 | -117 | -127 | -33 | -277 | 7.8 | +7 | 1,627 | -15 | 82 | 5 | 10/29 | 235 | 241 | 231 | 234 | +4.5 | +1.96 | 4.36 | 3,487 | 2,437 | 1.4 | 8.2 | +172 | 0 | +177 | +349 | 8 | +51 | 1,620 | +1 | 97 | 6 |
|