| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 173 | -2 | -1.16% | 1.16% | 173 | 173 | 171 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 3,966 萬 | 224 | 1 張/筆 | 171.7 元 | 2.91 | 8.54 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 1,637 萬 | 93 | 1 張/筆 | 173.1 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.16%) 財報評分: 最新62分 / 平均45分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
4/22 交 易 資 料 統 計 (共1952日) | 成交價: 171元 (-2元 / -1.16%) | 成交張數: 231張 | 成交金額: 3,966萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第439高 | 32日新低 | 首日下跌 (-2元 / -1.16%) | 第800高 | 6日新高 | 第750高 | 6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | -1.5 | -3 | -8.5 | -7.5 | -9.5 | -66 | -24 | +8.5 | +14 | +17.5 | - | - | - | -15 | 漲跌幅 | -0.87% | -1.72% | -4.74% | -4.2% | -5.26% | -27.8% | -12.3% | +5.23% | +8.92% | +11.4% | - | - | - | -8.06% | 振幅 | 1.74% | 2.3% | 4.46% | 5.6% | 16.9% | 32.7% | 87.7% | 133% | 137% | 140% | - | - | - | 16.4% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 0.46 | 0.79 | 2.22 | 4 | 19.2 | 77.4 | 444 | 610 | 619 | 658 | - | - | - | 34.3 | 週轉率 | 0.63% | 1.09% | 3.05% | 5.51% | 26.4% | 107% | 612% | 840% | 853% | 906% | - | - | - | 47.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 173 | 173 | 171 | 171 | -2 | -1.16 | 1.16 | 231 | 224 | 1 | 0.4 | -39 | 0 | -1 | -40 | 4.7 | -13 | 1,084 | 0 | 2 | 0.2 | 04/21 | 174 | 174 | 172.5 | 173 | 0 | 0 | 0.87 | 95 | 93 | 1 | 0.16 | -11 | 0 | -1 | -12 | 4.7 | +11 | 1,097 | -1 | 2 | 0.2 | 04/20 | 172.5 | 173.5 | 171.5 | 173 | +0.5 | +0.29 | 1.16 | 133 | 153 | 0.87 | 0.23 | +40 | 0 | +3 | +43 | 4.7 | -17 | 1,086 | 0 | 3 | 0.3 | 04/19 | 172.5 | 173.5 | 171.5 | 172.5 | 0 | 0 | 1.16 | 139 | 151 | 0.92 | 0.24 | +5 | 0 | -1 | +4 | 4.6 | +10 | 1,103 | 0 | 3 | 0.3 | 04/16 | 175 | 175 | 172 | 172.5 | -1.5 | -0.86 | 1.72 | 193 | 191 | 1 | 0.33 | +18 | 0 | -1 | +17 | 4.6 | +3 | 1,093 | -1 | 3 | 0.3 | 04/15 | 171.5 | 174.5 | 171 | 174 | +2.5 | +1.46 | 2.04 | 175 | 166 | 1.1 | 0.3 | -37 | 0 | +2 | -35 | 4.6 | +1 | 1,090 | 0 | 4 | 0.4 | 04/14 | 174 | 175 | 171 | 171.5 | -2.5 | -1.44 | 2.3 | 329 | 348 | 0.95 | 0.57 | -35 | 0 | -4 | -39 | 4.6 | -16 | 1,089 | +3 | 4 | 0.4 | 04/13 | 176 | 176 | 173.5 | 174 | +0.5 | +0.29 | 1.44 | 205 | 204 | 1 | 0.36 | -37 | 0 | -2 | -39 | 4.7 | -1 | 1,105 | 0 | 1 | 0.09 | 04/12 | 176 | 176.5 | 173 | 173.5 | -3 | -1.7 | 1.98 | 351 | 379 | 0.93 | 0.61 | -74 | 0 | -4 | -78 | 4.7 | -23 | 1,106 | -1 | 1 | 0.09 | 04/09 | 179 | 179 | 176 | 176.5 | -3 | -1.67 | 1.67 | 365 | 370 | 0.99 | 0.65 | -115 | 0 | -2 | -117 | 4.8 | +1 | 1,129 | +1 | 2 | 0.2 | 04/08 | 180 | 180 | 179 | 179.5 | -0.5 | -0.28 | 0.56 | 173 | 148 | 1.2 | 0.31 | +26 | 0 | 0 | +26 | 4.9 | -12 | 1,128 | 0 | 1 | 0.09 | 04/07 | 178 | 180 | 178 | 180 | +2 | +1.12 | 1.12 | 131 | 146 | 0.9 | 0.23 | -13 | 0 | -2 | -15 | 4.8 | -5 | 1,140 | 0 | 1 | 0.09 | 04/06 | 179.5 | 180 | 178 | 178 | -1.5 | -0.84 | 1.11 | 246 | 238 | 1 | 0.44 | -44 | 0 | -17 | -61 | 4.9 | +18 | 1,145 | 0 | 1 | 0.09 | 04/01 | 180 | 180 | 179 | 179.5 | -0.5 | -0.28 | 0.56 | 157 | 153 | 1 | 0.28 | -1 | 0 | +9 | +8 | 4.9 | -14 | 1,127 | 0 | 1 | 0.09 | 03/31 | 180.5 | 181 | 178.5 | 180 | 0 | 0 | 1.39 | 196 | 193 | 1 | 0.35 | -43 | 0 | +1 | -42 | 4.9 | +8 | 1,141 | 0 | 1 | 0.09 | 03/30 | 180 | 181 | 179 | 180 | -0.5 | -0.28 | 1.11 | 222 | 203 | 1.1 | 0.4 | -9 | 0 | -1 | -10 | 5 | +10 | 1,133 | 0 | 1 | 0.09 | 03/29 | 180.5 | 180.5 | 179.5 | 180.5 | +1 | +0.56 | 0.56 | 211 | 202 | 1 | 0.38 | +32 | 0 | -1 | +31 | 5 | -19 | 1,123 | 0 | 1 | 0.09 | 03/26 | 179 | 180 | 178.5 | 179.5 | +0.5 | +0.28 | 0.84 | 143 | 140 | 1 | 0.26 | +12 | 0 | +2 | +14 | 4.9 | +2 | 1,142 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 178.5 | 179 | 178 | 179 | +1 | +0.56 | 0.56 | 121 | 115 | 1.1 | 0.22 | +18 | 0 | 0 | +18 | 4.9 | +10 | 1,140 | 0 | 0 | 0 | 03/24 | 178.5 | 180 | 177.5 | 178 | -0.5 | -0.28 | 1.4 | 185 | 165 | 1.1 | 0.33 | -17 | 0 | -2 | -19 | 4.9 | +9 | 1,130 | 0 | 0 | 0 | 03/23 | 181 | 181 | 178 | 178.5 | -1.5 | -0.83 | 1.67 | 231 | 232 | 1 | 0.41 | -12 | 0 | -5 | -17 | 4.9 | -24 | 1,121 | 0 | 0 | 0 | 03/22 | 181 | 182 | 179.5 | 180 | -0.5 | -0.28 | 1.39 | 168 | 157 | 1.1 | 0.3 | +11 | 0 | 0 | +11 | 4.9 | -39 | 1,145 | -23 | 0 | 0 | 03/19 | 180.5 | 181.5 | 179.5 | 180.5 | -0.5 | -0.28 | 1.1 | 169 | 164 | 1 | 0.3 | -31 | 0 | -2 | -33 | 4.9 | -21 | 1,184 | -17 | 23 | 1.9 | 03/18 | 182 | 182 | 180 | 181 | 0 | 0 | 1.1 | 171 | 180 | 0.95 | 0.31 | +2 | -1 | +1 | +2 | 5 | 0 | 1,205 | -12 | 40 | 3.3 | 03/17 | 182 | 183.5 | 180 | 181 | -1 | -0.55 | 1.92 | 231 | 235 | 0.98 | 0.42 | -22 | 0 | -5 | -27 | 5 | -4 | 1,205 | -2 | 52 | 4.3 | 03/16 | 183 | 184 | 181 | 182 | -1 | -0.55 | 1.64 | 231 | 241 | 0.96 | 0.42 | +45 | 0 | +27 | +72 | 5 | -2 | 1,209 | -7 | 54 | 4.5 | 03/15 | 184.5 | 187 | 182 | 183 | -1 | -0.54 | 2.72 | 462 | 455 | 1 | 0.85 | -92 | 0 | +8 | -84 | 4.9 | +4 | 1,211 | -15 | 61 | 5 | 03/12 | 181 | 184.5 | 181 | 184 | +4.5 | +2.51 | 1.95 | 684 | 686 | 1 | 1.2 | +103 | -1 | +40 | +142 | 5 | -57 | 1,207 | +5 | 76 | 6.3 | 03/11 | 181.5 | 182.5 | 178 | 179.5 | +5.5 | +3.16 | 2.59 | 1,093 | 1,085 | 1 | 2 | +53 | 0 | +34 | +87 | 4.9 | +1 | 1,264 | +3 | 71 | 5.6 | 03/10 | 173 | 174 | 172 | 174 | +2 | +1.16 | 1.16 | 264 | 209 | 1.3 | 0.46 | +55 | 0 | -2 | +53 | 4.9 | -29 | 1,263 | +7 | 68 | 5.4 | 03/09 | 173 | 173.5 | 171 | 172 | -0.5 | -0.29 | 1.45 | 274 | 233 | 1.2 | 0.47 | +9 | 0 | +5 | +14 | 4.8 | +34 | 1,292 | -32 | 61 | 4.7 | 03/08 | 172 | 173.5 | 170.5 | 172.5 | +2 | +1.17 | 1.76 | 248 | 209 | 1.2 | 0.43 | +28 | 0 | +5 | +33 | 4.7 | +21 | 1,258 | +2 | 93 | 7.4 | 03/05 | 169 | 171 | 168.5 | 170.5 | +1.5 | +0.89 | 1.48 | 114 | 114 | 1 | 0.19 | +26 | 0 | 0 | +26 | 4.7 | +4 | 1,237 | -3 | 91 | 7.4 | 03/04 | 170 | 171 | 168.5 | 169 | 0 | 0 | 1.48 | 213 | 203 | 1 | 0.36 | +2 | 0 | -1 | +1 | 4.7 | -19 | 1,233 | -3 | 94 | 7.6 | 03/03 | 169 | 170 | 168 | 169 | 0 | 0 | 1.18 | 199 | 170 | 1.2 | 0.34 | -27 | 0 | +7 | -20 | 4.7 | -2 | 1,252 | 0 | 97 | 7.7 | 03/02 | 172.5 | 172.5 | 169 | 169 | -1.5 | -0.88 | 2.05 | 229 | 193 | 1.2 | 0.39 | -1 | 0 | -3 | -4 | 4.7 | -17 | 1,254 | -7 | 97 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 172 | 176 | 170.5 | 170.5 | -1 | -0.58 | 3.21 | 525 | 470 | 1.1 | 0.91 | -35 | 0 | -6 | -41 | 4.7 | -34 | 1,271 | -2 | 104 | 8.2 | 02/25 | 171.5 | 174 | 170 | 171.5 | +2 | +1.18 | 2.36 | 563 | 508 | 1.1 | 0.97 | +1 | 0 | +10 | +11 | 4.8 | +13 | 1,305 | -4 | 106 | 8.1 | 02/24 | 169.5 | 171 | 168.5 | 169.5 | +0.5 | +0.3 | 1.48 | 249 | 208 | 1.2 | 0.42 | +13 | 0 | 0 | +13 | 4.8 | -7 | 1,292 | 0 | 110 | 8.5 | 02/23 | 172 | 174.5 | 168.5 | 169 | -1.5 | -0.88 | 3.52 | 508 | 417 | 1.2 | 0.87 | -79 | 0 | +7 | -72 | 4.7 | +22 | 1,299 | -6 | 110 | 8.5 | 02/22 | 170.5 | 171.5 | 169.5 | 170.5 | +1.5 | +0.89 | 1.18 | 286 | 269 | 1.1 | 0.49 | +50 | -40 | +2 | +12 | 4.8 | -8 | 1,277 | 0 | 116 | 9.1 | 02/19 | 170.5 | 171 | 168 | 169 | -0.5 | -0.29 | 1.77 | 383 | 305 | 1.3 | 0.65 | +73 | -40 | +2 | +35 | 4.8 | +12 | 1,285 | -3 | 116 | 9 | 02/18 | 166 | 172 | 166 | 169.5 | +2 | +1.19 | 3.58 | 366 | 349 | 1 | 0.62 | +47 | -40 | 0 | +7 | 4.6 | +30 | 1,273 | +8 | 119 | 9.3 | 02/17 | 169 | 169 | 163.5 | 167.5 | -4.5 | -2.62 | 3.2 | 967 | 908 | 1.1 | 1.6 | -169 | 0 | -17 | -186 | 4.6 | -31 | 1,243 | +39 | 111 | 8.9 | 02/05 | 173 | 173 | 171 | 172 | -1 | -0.58 | 1.16 | 400 | 342 | 1.2 | 0.69 | -22 | 0 | -3 | -25 | 4.8 | -71 | 1,286 | -5 | 72 | 5.6 | 02/04 | 174 | 177.5 | 173 | 173 | 0 | 0 | 2.6 | 295 | 279 | 1.1 | 0.52 | -25 | 0 | +1 | -24 | 4.8 | +22 | 1,357 | -2 | 77 | 5.7 | 02/03 | 173.5 | 175 | 173 | 173 | -1 | -0.57 | 1.15 | 228 | 181 | 1.3 | 0.4 | -31 | 0 | -7 | -38 | 4.9 | -10 | 1,335 | -13 | 79 | 5.9 | 02/02 | 174.5 | 175.5 | 172 | 174 | -0.5 | -0.29 | 2.01 | 357 | 315 | 1.1 | 0.62 | -22 | 0 | -1 | -23 | 4.9 | +12 | 1,345 | -5 | 92 | 6.8 | 02/01 | 179 | 181.5 | 174.5 | 174.5 | 0 | 0 | 4.01 | 539 | 504 | 1.1 | 0.96 | -31 | 0 | -7 | -38 | 4.9 | +16 | 1,333 | +6 | 97 | 7.3 | 01/29 | 177 | 178 | 174 | 174.5 | -2.5 | -1.41 | 2.26 | 298 | 300 | 0.99 | 0.52 | -11 | 0 | -9 | -20 | 5 | -10 | 1,317 | -5 | 91 | 6.9 | 01/28 | 180 | 180 | 176 | 177 | -4 | -2.21 | 2.21 | 499 | 441 | 1.1 | 0.89 | -38 | 0 | -6 | -44 | 5 | -49 | 1,327 | -13 | 96 | 7.2 | 01/27 | 183.5 | 183.5 | 180 | 181 | -2 | -1.09 | 1.91 | 395 | 347 | 1.1 | 0.72 | -100 | 0 | -15 | -115 | 5.1 | 0 | 1,376 | -38 | 109 | 7.9 | 01/26 | 182.5 | 187 | 180.5 | 183 | +0.5 | +0.27 | 3.56 | 681 | 603 | 1.1 | 1.3 | +53 | 0 | +19 | +72 | 5.2 | -5 | 1,376 | -20 | 147 | 10.7 | 01/25 | 188.5 | 194 | 182.5 | 182.5 | +3 | +1.67 | 6.41 | 2,035 | 1,793 | 1.1 | 3.8 | +62 | 0 | -2 | +60 | 5.1 | -8 | 1,381 | -8 | 167 | 12.1 |
|