| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424 | 433 | -9 | -2.08% | 4.97% | 435.5 | 441.5 | 420 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 2.72 億 | 707 | 0.9 張/筆 | 427.6 元 | 6.46 | 41.49 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,006 | 4.36 億 | 1,070 | 0.9 張/筆 | 433.5 元 | +14 (+3.34%) | 連漲連跌: 連2漲→跌 ( -9元 / -2.08%) 財報評分: 最新70分 / 平均64分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
成交價: 424元 (-9元 / -2.08%) | 成交張數: 637張 | 成交金額: 2.72億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 歷史次高 | 2日新低 | 連2漲→跌 (-9元 / -2.08%) | 第129高 | 3日新低 | 第63高 | 3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | +23 | +24 | +35.5 | +58 | +188 | +185 | +311 | - | - | - | - | - | - | +141 | 漲跌幅 | +5.74% | +6% | +9.14% | +15.8% | +79.7% | +77.4% | +275% | - | - | - | - | - | - | +49.8% | 振幅 | 11.1% | 12.6% | 17.8% | 25.4% | 88.8% | 89.3% | 295% | - | - | - | - | - | - | 75.4% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 2.76 | 3.71 | 7.74 | 19.6 | 65.6 | 126 | 237 | - | - | - | - | - | - | 73.9 | 週轉率 | 3.95% | 5.3% | 11.1% | 28% | 93.7% | 180% | 338% | - | - | - | - | - | - | 106% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 435.5 | 441.5 | 420 | 424 | -9 | -2.08 | 4.97 | 637 | 707 | 0.9 | 2.7 | -34 | 0 | -33 | -67 | 14.8 | +8 | 856 | -6 | 40 | 4.7 | 04/21 | 417 | 444.5 | 414 | 433 | +14 | +3.34 | 7.28 | 1,006 | 1,070 | 0.94 | 4.4 | +76 | -68 | -15 | -7 | 14.9 | -67 | 848 | +4 | 46 | 5.4 | 04/20 | 402.5 | 426 | 400 | 419 | +18 | +4.49 | 6.48 | 1,119 | 1,136 | 0.99 | 4.7 | +297 | -71 | +32 | +258 | 14.9 | +36 | 915 | 0 | 42 | 4.6 | 04/19 | 408.5 | 413.5 | 400 | 401 | 0 | 0 | 3.37 | 507 | 570 | 0.89 | 2.1 | -3 | 0 | -7 | -10 | 14.4 | -12 | 879 | +1 | 42 | 4.8 | 04/16 | 394 | 401 | 394 | 401 | +1 | +0.25 | 1.75 | 440 | 461 | 0.95 | 1.8 | +2 | 0 | -33 | -31 | 14.5 | +5 | 891 | -5 | 41 | 4.6 | 04/15 | 384.5 | 406.5 | 382.5 | 400 | +17.5 | +4.58 | 6.27 | 1,211 | 1,245 | 0.97 | 4.8 | +321 | 0 | +51 | +372 | 14.5 | -77 | 886 | +7 | 46 | 5.2 | 04/14 | 386 | 387 | 375.5 | 382.5 | -3.5 | -0.91 | 2.98 | 466 | 494 | 0.94 | 1.8 | +86 | +47 | -4 | +129 | 14 | -46 | 963 | +2 | 40 | 4.2 | 04/13 | 394 | 394 | 377.5 | 386 | -5 | -1.28 | 4.22 | 829 | 910 | 0.91 | 3.2 | +58 | -181 | -48 | -171 | 13.9 | -7 | 1,009 | 0 | 38 | 3.8 | 04/12 | 395 | 403.5 | 390.5 | 391 | -1 | -0.26 | 3.32 | 514 | 569 | 0.9 | 2 | -5 | 0 | -18 | -23 | 13.8 | -36 | 1,016 | +3 | 38 | 3.7 | 04/09 | 388.5 | 406.5 | 385 | 392 | +3.5 | +0.9 | 5.53 | 1,014 | 1,017 | 1 | 4 | +317 | 0 | +58 | +375 | 13.8 | -115 | 1,052 | -2 | 35 | 3.3 | 04/08 | 389.5 | 398 | 387.5 | 388.5 | +1 | +0.26 | 2.71 | 726 | 743 | 0.98 | 2.8 | -43 | -33 | +6 | -70 | 13.4 | -4 | 1,167 | 0 | 37 | 3.2 | 04/07 | 384 | 392 | 382.5 | 387.5 | +5 | +1.31 | 2.48 | 480 | 468 | 1 | 1.9 | +121 | 0 | -11 | +110 | 13.4 | -17 | 1,171 | +3 | 37 | 3.2 | 04/06 | 393.5 | 395.5 | 380 | 382.5 | -0.5 | -0.13 | 4.05 | 683 | 710 | 0.96 | 2.6 | -68 | 0 | -3 | -71 | 13.3 | +60 | 1,188 | +4 | 34 | 2.9 | 04/01 | 382 | 389 | 376.5 | 383 | +1 | +0.26 | 3.27 | 588 | 598 | 0.98 | 2.3 | -68 | 0 | -4 | -72 | 13.4 | +48 | 1,128 | 0 | 30 | 2.7 | 03/31 | 389.5 | 399.5 | 381.5 | 382 | -4.5 | -1.16 | 4.66 | 1,223 | 1,209 | 1 | 4.7 | -108 | 0 | -16 | -124 | 13.4 | +1 | 1,080 | +2 | 30 | 2.8 | 03/30 | 392 | 413.5 | 385 | 386.5 | +1 | +0.26 | 7.39 | 2,835 | 2,725 | 1 | 11.3 | -563 | +30 | +23 | -510 | 13.6 | +163 | 1,079 | 0 | 28 | 2.6 | 03/29 | 390 | 390 | 377.5 | 385.5 | -6 | -1.53 | 3.19 | 1,610 | 1,525 | 1.1 | 6.2 | -325 | +155 | +21 | -149 | 14.3 | +41 | 916 | -16 | 28 | 3.1 | 03/26 | 362 | 391.5 | 362 | 391.5 | +35.5 | +9.97 | 8.29 | 2,536 | 2,267 | 1.1 | 9.7 | +211 | +7 | +41 | +259 | 14.8 | -116 | 875 | +41 | 44 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 362 | 362 | 351.5 | 356 | -5 | -1.39 | 2.91 | 567 | 614 | 0.92 | 2 | -62 | 0 | -1 | -63 | 14.5 | +65 | 991 | +3 | 3 | 0.3 | 03/24 | 368 | 373 | 358.5 | 361 | -5 | -1.37 | 3.96 | 634 | 620 | 1 | 2.3 | -89 | 0 | -3 | -92 | 14.6 | +78 | 926 | 0 | 0 | 0 | 03/23 | 369 | 379.5 | 364 | 366 | +0.5 | +0.14 | 4.24 | 1,174 | 1,129 | 1 | 4.3 | -204 | 0 | -43 | -247 | 14.7 | +96 | 848 | 0 | 0 | 0 | 03/22 | 369 | 374 | 360.5 | 365.5 | +5.5 | +1.53 | 3.75 | 1,321 | 1,214 | 1.1 | 4.8 | -105 | +258 | -41 | +112 | 15.2 | +15 | 752 | -4 | 0 | 0 | 03/19 | 355.5 | 373 | 351 | 360 | +3 | +0.84 | 6.16 | 3,224 | 2,252 | 1.4 | 11.7 | -302 | +264 | -3 | -41 | 15.3 | +66 | 737 | -36 | 4 | 0.5 | 03/18 | 350 | 365 | 338.5 | 357 | +10 | +2.88 | 7.64 | 2,064 | 1,950 | 1.1 | 7.3 | -109 | +136 | -60 | -33 | 15.6 | +29 | 671 | -5 | 40 | 6 | 03/17 | 335 | 355 | 332.5 | 347 | +17 | +5.15 | 6.82 | 1,578 | 1,491 | 1.1 | 5.4 | +322 | +1 | +72 | +395 | 15.8 | -120 | 642 | -4 | 45 | 7 | 03/16 | 332 | 340.5 | 329.5 | 330 | +1 | +0.3 | 3.34 | 874 | 849 | 1 | 2.9 | +6 | -11 | -22 | -27 | 15.3 | +57 | 762 | 0 | 49 | 6.4 | 03/15 | 332 | 348.5 | 322.5 | 329 | +1 | +0.3 | 7.93 | 1,785 | 1,641 | 1.1 | 6 | +53 | +120 | +5 | +178 | 15.3 | -32 | 705 | +1 | 49 | 7 | 03/12 | 377 | 377 | 318 | 328 | -22.5 | -6.42 | 16.8 | 3,669 | 3,392 | 1.1 | 12.5 | -46 | +60 | -51 | -37 | 15.2 | +20 | 737 | -34 | 48 | 6.5 | 03/11 | 323.5 | 350.5 | 321.5 | 350.5 | +31.5 | +9.87 | 9.09 | 2,213 | 1,872 | 1.2 | 7.5 | -23 | +248 | +29 | +254 | 15.2 | +17 | 717 | +24 | 82 | 11.4 | 03/10 | 334.5 | 339 | 313 | 319 | -13 | -3.92 | 7.83 | 2,010 | 1,916 | 1 | 6.6 | -98 | 0 | -73 | -171 | 15.2 | -26 | 700 | -5 | 58 | 8.3 | 03/09 | 321.5 | 332.5 | 318.5 | 332 | +5 | +1.53 | 4.28 | 2,034 | 1,880 | 1.1 | 6.7 | +14 | 0 | +12 | +26 | 15.4 | +43 | 726 | +5 | 63 | 8.7 | 03/08 | 311 | 334 | 305.5 | 327 | +20 | +6.51 | 9.28 | 4,398 | 4,075 | 1.1 | 14.2 | -105 | +336 | +26 | +257 | 15.3 | +77 | 683 | -8 | 58 | 8.5 | 03/05 | 277 | 307 | 276 | 307 | +27.5 | +9.84 | 11.1 | 3,779 | 2,917 | 1.3 | 11.4 | +635 | +187 | +32 | +854 | 15.4 | +30 | 606 | +2 | 66 | 10.9 | 03/04 | 285 | 285 | 270 | 279.5 | -5.5 | -1.93 | 5.26 | 1,625 | 1,470 | 1.1 | 4.5 | -398 | +362 | -87 | -123 | 14.5 | +16 | 576 | -4 | 64 | 11.1 | 03/03 | 265 | 290 | 264.5 | 285 | +21 | +7.95 | 9.66 | 2,586 | 2,215 | 1.2 | 7.3 | +807 | 0 | +113 | +920 | 15.1 | -52 | 560 | +9 | 68 | 12.1 | 03/02 | 273.5 | 276 | 264 | 264 | -8 | -2.94 | 4.41 | 536 | 484 | 1.1 | 1.5 | -220 | +40 | -7 | -187 | 13.9 | +47 | 612 | -4 | 59 | 9.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 267.5 | 272 | 266 | 272 | +1 | +0.37 | 2.21 | 251 | 228 | 1.1 | 0.68 | -15 | 0 | -10 | -25 | 14.2 | +17 | 565 | -3 | 63 | 11.2 | 02/25 | 272 | 272.5 | 268.5 | 271 | +0.5 | +0.18 | 1.48 | 309 | 309 | 1 | 0.84 | +81 | 0 | -23 | +58 | 14.2 | +5 | 548 | -1 | 66 | 12 | 02/24 | 269 | 273.5 | 267.5 | 270.5 | +0.5 | +0.19 | 2.22 | 258 | 262 | 0.98 | 0.7 | +53 | 0 | +5 | +58 | 14.1 | +2 | 543 | +1 | 67 | 12.3 | 02/23 | 268 | 273 | 265.5 | 270 | -0.5 | -0.18 | 2.77 | 449 | 454 | 0.99 | 1.2 | +28 | +48 | -13 | +63 | 14 | -14 | 541 | -1 | 66 | 12.2 | 02/22 | 270 | 275 | 270 | 270.5 | -2 | -0.73 | 1.83 | 530 | 456 | 1.2 | 1.4 | +236 | 0 | -1 | +235 | 14 | -8 | 555 | +1 | 67 | 12.1 | 02/19 | 274 | 277 | 271 | 272.5 | -2 | -0.73 | 2.19 | 373 | 339 | 1.1 | 1 | -41 | -5 | +2 | -44 | 13.6 | -21 | 563 | -3 | 66 | 11.7 | 02/18 | 281.5 | 283 | 274.5 | 274.5 | -4.5 | -1.61 | 3.05 | 570 | 558 | 1 | 1.6 | +148 | 0 | -1 | +147 | 13.7 | -19 | 584 | -3 | 69 | 11.8 | 02/17 | 278.5 | 282 | 271.5 | 279 | +8 | +2.95 | 3.87 | 1,282 | 1,169 | 1.1 | 3.6 | +108 | +141 | +17 | +266 | 13.5 | +37 | 603 | +3 | 72 | 11.9 | 02/05 | 266 | 273 | 262 | 271 | +6 | +2.26 | 4.15 | 1,209 | 1,090 | 1.1 | 3.3 | +14 | +226 | -15 | +225 | 13.4 | -81 | 566 | 0 | 69 | 12.2 | 02/04 | 253 | 267 | 251.5 | 265 | +13 | +5.16 | 6.15 | 1,277 | 1,198 | 1.1 | 3.3 | +160 | +11 | +46 | +217 | 13.4 | -65 | 647 | +4 | 69 | 10.7 | 02/03 | 250.5 | 258.5 | 250 | 252 | +6.5 | +2.65 | 3.46 | 838 | 779 | 1.1 | 2.1 | +248 | +22 | +25 | +295 | 13.2 | -39 | 712 | 0 | 65 | 9.1 | 02/02 | 248 | 256 | 243.5 | 245.5 | -1.5 | -0.61 | 5.06 | 660 | 618 | 1.1 | 1.6 | -152 | 0 | +37 | -115 | 12.8 | -14 | 751 | +2 | 65 | 8.7 | 02/01 | 244 | 253 | 237 | 247 | +11 | +4.66 | 6.78 | 696 | 643 | 1.1 | 1.7 | +51 | 0 | +40 | +91 | 13 | -8 | 765 | +12 | 63 | 8.2 | 01/29 | 245.5 | 245.5 | 235 | 236 | -5.5 | -2.28 | 4.35 | 258 | 278 | 0.93 | 0.62 | -7 | 0 | -2 | -9 | 13 | -74 | 773 | 0 | 51 | 6.6 | 01/28 | 246.5 | 254.5 | 240.5 | 241.5 | -5 | -2.03 | 5.68 | 541 | 481 | 1.1 | 1.3 | -204 | 0 | +9 | -195 | 12.9 | +60 | 847 | -5 | 51 | 6 | 01/27 | 243.5 | 246.5 | 240 | 246.5 | +5 | +2.07 | 2.69 | 197 | 190 | 1 | 0.48 | +17 | 0 | 0 | +17 | 13.2 | -2 | 787 | -5 | 56 | 7.1 | 01/26 | 245 | 246 | 241.5 | 241.5 | -2.5 | -1.02 | 1.84 | 246 | 238 | 1 | 0.6 | +57 | -1 | 0 | +56 | 13.2 | -22 | 789 | -3 | 61 | 7.7 | 01/25 | 245.5 | 248.5 | 239.5 | 244 | -1 | -0.41 | 3.67 | 502 | 445 | 1.1 | 1.2 | +71 | 0 | -2 | +69 | 13.1 | -84 | 811 | -2 | 64 | 7.9 |
|