| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 174.5 | +1.5 | +0.87% | 173 | 175 | 176 | 173.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 287 | 5,010 萬 | 216 | 1.3 張/筆 | 174.7 元 | 20.58 | 4.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 5,324 萬 | 265 | 1.2 張/筆 | 173.8 元 | +1 (+0.58%) | 連漲連跌: 連2漲 ( +2.5元 / +1.45%) 財報評分: 最新61分 / 平均61分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1 | +9.5 | +4 | +9 | - | - | - | - | - | - | - | - | - | - | 漲跌幅 | -0.57% | +5.76% | +2.35% | +5.44% | - | - | - | - | - | - | - | - | - | - | 振幅 | 2.85% | 6.97% | 6.74% | 13.3% | - | - | - | - | - | - | - | - | - | - |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.08 | 2.52 | 3.29 | 6.56 | - | - | - | - | - | - | - | - | - | - | 週轉率 | 1.55% | 3.6% | 4.7% | 9.37% | - | - | - | - | - | - | - | - | - | - |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 175 | 176 | 173.5 | 174.5 | +1.5 | +0.87 | 1.45 | 287 | 216 | 1.3 | 0.5 | +72 | 0 | 0 | +72 | 3.8 | | | | | | 12/05 | 174.5 | 175 | 172.5 | 173 | +1 | +0.58 | 1.45 | 306 | 265 | 1.2 | 0.53 | +8 | 0 | 0 | +8 | 3.8 | | | | | | 12/04 | 175 | 175.5 | 171 | 172 | -3.5 | -1.99 | 2.56 | 489 | 412 | 1.2 | 0.85 | +13 | +25 | 0 | +38 | 3.7 | | | | | | 12/03 | 170 | 176.5 | 170 | 175.5 | +9.5 | +5.72 | 3.92 | 1,350 | 1,042 | 1.3 | 2.4 | +381 | 0 | 0 | +381 | 3.7 | | | | | | 12/02 | 165 | 167.5 | 165 | 166 | +1 | +0.61 | 1.52 | 88 | 83 | 1.1 | 0.15 | -7 | 0 | 0 | -7 | 3.2 | | | | | | 11/29 | 166.5 | 166.5 | 165 | 165 | -1 | -0.6 | 0.9 | 90 | 85 | 1.1 | 0.15 | -3 | 0 | 0 | -3 | 3.2 | | | | | | 11/28 | 168 | 168 | 166 | 166 | -2 | -1.19 | 1.19 | 167 | 151 | 1.1 | 0.28 | -2 | 0 | 0 | -2 | 3.2 | | | | | | 11/27 | 170 | 171 | 168 | 168 | -1.5 | -0.88 | 1.77 | 203 | 164 | 1.2 | 0.34 | -11 | 0 | 0 | -11 | 3.2 | | | | | | 11/26 | 169.5 | 170 | 168 | 169.5 | +1 | +0.59 | 1.19 | 116 | 112 | 1 | 0.2 | +16 | 0 | 0 | +16 | 3.2 | | | | | | 11/25 | 170.5 | 170.5 | 167.5 | 168.5 | -2 | -1.17 | 1.76 | 192 | 157 | 1.2 | 0.32 | +11 | 0 | 0 | +11 | 3.2 | | | | | | 11/22 | 170 | 175.5 | 167.5 | 170.5 | +1.5 | +0.89 | 4.73 | 439 | 409 | 1.1 | 0.76 | +39 | 0 | 0 | +39 | 3.2 | | | | | | 11/21 | 170 | 170 | 167.5 | 169 | 0 | 0 | 1.48 | 132 | 108 | 1.2 | 0.22 | +9 | 0 | 0 | +9 | 3.1 | | | | | | 11/20 | 169 | 171 | 165.5 | 169 | +2 | +1.2 | 3.29 | 247 | 215 | 1.1 | 0.42 | +111 | 0 | 0 | +111 | 3.1 | | | | | | 11/19 | 170 | 170 | 166.5 | 167 | -3 | -1.76 | 2.06 | 205 | 159 | 1.3 | 0.34 | +4 | 0 | 0 | +4 | 2.9 | | | | | | 11/18 | 169 | 171 | 169 | 170 | -2 | -1.16 | 1.16 | 370 | 298 | 1.2 | 0.63 | +30 | 0 | 0 | +30 | 2.9 | | | | | | 11/15 | 159 | 172 | 158.5 | 172 | +15 | +9.55 | 8.6 | 735 | 625 | 1.2 | 1.2 | +299 | 0 | 0 | +299 | 2.9 | | | | | | 11/14 | 158.5 | 158.5 | 156.5 | 157 | 0 | 0 | 1.27 | 122 | 102 | 1.2 | 0.19 | +23 | 0 | 0 | +23 | 2.5 | | | | | | 11/13 | 158.5 | 158.5 | 154.5 | 157 | -0.5 | -0.32 | 2.54 | 132 | 118 | 1.1 | 0.21 | +6 | 0 | 0 | +6 | 2.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 156 | 158 | 156 | 157.5 | +2 | +1.29 | 1.29 | 79 | 78 | 1 | 0.12 | +2 | 0 | 0 | +2 | 2.4 | | | | | | 11/11 | 160.5 | 160.5 | 155 | 155.5 | -6 | -3.72 | 3.41 | 319 | 278 | 1.1 | 0.5 | +1 | 0 | 0 | +1 | 2.4 | | | | | | 11/08 | 163.5 | 163.5 | 161 | 161.5 | -0.5 | -0.31 | 1.54 | 136 | 119 | 1.1 | 0.22 | | | | | 2.4 | | | | | | 11/07 | 164.5 | 165 | 161 | 162 | -3.5 | -2.11 | 2.42 | 351 | 311 | 1.1 | 0.57 | 0 | 0 | 0 | 0 | 2.4 | | | | | | 11/06 | 167 | 167.5 | 164.5 | 165.5 | -1 | -0.6 | 1.8 | 281 | 195 | 1.4 | 0.47 | | | | | 2.4 | | | | | | 11/05 | 167.5 | 167.5 | 166.5 | 166.5 | -1.5 | -0.89 | 0.6 | 208 | 168 | 1.2 | 0.35 | +24 | 0 | 0 | +24 | 2.4 | | | | | | 11/04 | 169 | 169 | 167.5 | 168 | -0.5 | -0.3 | 0.89 | 221 | 171 | 1.3 | 0.37 | -4 | 0 | 0 | -4 | 2.4 | | | | | | 11/01 | 167.5 | 168.5 | 166.5 | 168.5 | +0.5 | +0.3 | 1.19 | 152 | 116 | 1.3 | 0.25 | +2 | 0 | 0 | +2 | 2.4 | | | | | | 10/31 | 170.5 | 170.5 | 168 | 168 | -2.5 | -1.47 | 1.47 | 230 | 189 | 1.2 | 0.39 | -5 | 0 | 0 | -5 | 2.4 | | | | | | 10/30 | 170.5 | 172 | 168 | 170.5 | 0 | 0 | 2.35 | 376 | 296 | 1.3 | 0.64 | -5 | 0 | 0 | -5 | 2.4 | | | | | | 10/29 | 165 | 171 | 165 | 170.5 | +5 | +3.02 | 3.63 | 647 | 489 | 1.3 | 1.1 | +13 | 0 | 0 | +13 | 2.4 | | | | | | 10/28 | 167.5 | 167.5 | 165 | 165.5 | -2 | -1.19 | 1.49 | 151 | 135 | 1.1 | 0.25 | +1 | 0 | 0 | +1 | 2.4 | | | | | | 10/25 | 168 | 168 | 167 | 167.5 | +0.5 | +0.3 | 0.6 | 136 | 122 | 1.1 | 0.23 | | | | | 2.4 | | | | | | 10/24 | 167 | 167.5 | 166.5 | 167 | +0.5 | +0.3 | 0.6 | 157 | 129 | 1.2 | 0.26 | | | | | 2.4 | | | | | | 10/23 | 168.5 | 168.5 | 166 | 166.5 | -2 | -1.19 | 1.48 | 185 | 176 | 1.1 | 0.31 | | | | | 2.4 | | | | | | 10/22 | 170.5 | 171 | 168 | 168.5 | -2 | -1.17 | 1.76 | 253 | 226 | 1.1 | 0.43 | | | | | 2.4 | | | | | | 10/21 | 165.5 | 171.5 | 165.5 | 170.5 | +5 | +3.02 | 3.63 | 459 | 389 | 1.2 | 0.77 | | | | | 2.4 | | | | | | 10/18 | 166.5 | 166.5 | 165.5 | 165.5 | -0.5 | -0.3 | 0.6 | 233 | 206 | 1.1 | 0.39 | +4 | 0 | 0 | +4 | 2.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 165 | 166 | 163 | 166 | +2 | +1.22 | 1.83 | 310 | 242 | 1.3 | 0.51 | +1 | 0 | 0 | +1 | 2.4 | | | | | | 10/16 | 162.5 | 167.5 | 162.5 | 164 | +1.5 | +0.92 | 3.08 | 425 | 358 | 1.2 | 0.7 | 0 | 0 | -1 | -1 | 2.4 | | | | | | 10/15 | 168.5 | 169 | 162.5 | 162.5 | -6 | -3.56 | 3.86 | 636 | 549 | 1.2 | 1 | -10 | 0 | 0 | -10 | 2.4 | | | | | | 10/14 | 169 | 171.5 | 168 | 168.5 | 0 | 0 | 2.08 | 340 | 296 | 1.1 | 0.58 | +1 | 0 | 0 | +1 | 2.4 | | | | | | 10/09 | 172 | 172 | 168 | 168.5 | -4.5 | -2.6 | 2.31 | 834 | 694 | 1.2 | 1.4 | +2 | 0 | -19 | -17 | 2.4 | | | | | | 10/08 | 180 | 180 | 172.5 | 173 | -5.5 | -3.08 | 4.2 | 1,081 | 935 | 1.2 | 1.9 | +1 | 0 | 0 | +1 | 2.4 | | | | | | 10/07 | 179 | 181.5 | 177.5 | 178.5 | +26.5 | +17.43 | 2.63 | 2,450 | 2,098 | 1.2 | 4.4 | +5 | 0 | -7 | -2 | 2.4 | | | | | |
|