| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 246.5 | 241.5 | +5 | +2.07% | 2.69% | 243.5 | 246.5 | 240 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 4,816 萬 | 190 | 1 張/筆 | 244.1 元 | 4 | 28.24 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 5,994 萬 | 238 | 1 張/筆 | 243.4 元 | -2.5 (-1.02%) | 連漲連跌: 連2跌→漲 ( +5元 / +2.07%) 財報評分: 最新66分 / 平均62分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.5 | +13 | -18 | -37 | +9.5 | +57.5 | +74 | - | - | - | - | - | - | -36.5 | 漲跌幅 | +0.61% | +5.57% | -6.81% | -13.1% | +4.01% | +30.4% | +42.9% | - | - | - | - | - | - | -12.9% | 振幅 | 3.67% | 6.64% | 13% | 20.1% | 27% | 66.9% | 124% | - | - | - | - | - | - | 20.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.95 | 2.16 | 4.84 | 10.5 | 58.5 | 119 | 185 | - | - | - | - | - | - | 9.93 | 週轉率 | 1.35% | 3.08% | 6.92% | 15% | 83.6% | 170% | 265% | - | - | - | - | - | - | 14.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 243.5 | 246.5 | 240 | 246.5 | +5 | +2.07 | 2.69 | 197 | 190 | 1 | 0.48 | +17 | 0 | 0 | +17 | 13.2 | -2 | 787 | -5 | 56 | 7.1 | 01/26 | 245 | 246 | 241.5 | 241.5 | -2.5 | -1.02 | 1.84 | 246 | 238 | 1 | 0.6 | +57 | -1 | 0 | +56 | 13.2 | -22 | 789 | -3 | 61 | 7.7 | 01/25 | 245.5 | 248.5 | 239.5 | 244 | -1 | -0.41 | 3.67 | 502 | 445 | 1.1 | 1.2 | +71 | 0 | -2 | +69 | 13.1 | -84 | 811 | -2 | 64 | 7.9 | 01/22 | 239 | 247.5 | 236.5 | 245 | +9 | +3.81 | 4.66 | 624 | 554 | 1.1 | 1.5 | -94 | -18 | 0 | -112 | 13 | +29 | 895 | -4 | 66 | 7.4 | 01/21 | 233.5 | 242 | 233 | 236 | +2.5 | +1.07 | 3.85 | 585 | 536 | 1.1 | 1.4 | +68 | -10 | -6 | +52 | 13 | -81 | 866 | -2 | 70 | 8.1 | 01/20 | 242.5 | 245 | 231 | 233.5 | -10.5 | -4.3 | 5.74 | 862 | 754 | 1.1 | 2 | -13 | 0 | -9 | -22 | 12.9 | -103 | 947 | -8 | 72 | 7.6 | 01/19 | 247 | 248.5 | 242.5 | 244 | -3 | -1.21 | 2.43 | 388 | 388 | 1 | 0.95 | -3 | -31 | -12 | -46 | 12.9 | -41 | 1,050 | -8 | 80 | 7.6 | 01/18 | 250 | 250 | 242 | 247 | -3 | -1.2 | 3.2 | 371 | 354 | 1 | 0.92 | +17 | -9 | -9 | -1 | 12.9 | +1 | 1,091 | -7 | 88 | 8.1 | 01/15 | 261 | 262 | 249 | 250 | -10 | -3.85 | 5 | 745 | 747 | 1 | 1.9 | +3 | -110 | -33 | -140 | 12.9 | -3 | 1,090 | +8 | 95 | 8.7 | 01/14 | 265.5 | 265.5 | 258.5 | 260 | -4.5 | -1.7 | 2.65 | 320 | 327 | 0.98 | 0.84 | -68 | 0 | -1 | -69 | 12.9 | +4 | 1,093 | -4 | 87 | 8 | 01/13 | 264 | 266 | 258 | 264.5 | +2.5 | +0.95 | 3.05 | 493 | 476 | 1 | 1.3 | -120 | -26 | -1 | -147 | 13 | +12 | 1,089 | 0 | 91 | 8.4 | 01/12 | 265.5 | 272 | 261 | 262 | -6 | -2.24 | 4.1 | 539 | 517 | 1 | 1.4 | +4 | 0 | -7 | -3 | 13.1 | -33 | 1,077 | -9 | 91 | 8.4 | 01/11 | 270.5 | 273 | 263.5 | 268 | -2 | -0.74 | 3.52 | 391 | 400 | 0.98 | 1 | +68 | -40 | +1 | +29 | 13.1 | -37 | 1,110 | -2 | 100 | 9 | 01/08 | 282 | 282 | 269 | 270 | -9 | -3.23 | 4.66 | 642 | 575 | 1.1 | 1.8 | -114 | 0 | 0 | -114 | 13 | +53 | 1,147 | -2 | 102 | 8.9 | 01/07 | 277 | 280 | 276 | 279 | +2.5 | +0.9 | 1.45 | 350 | 341 | 1 | 0.97 | +62 | 0 | -1 | +61 | 13.4 | -6 | 1,094 | -1 | 104 | 9.5 | 01/06 | 274.5 | 277 | 270.5 | 276.5 | +3 | +1.1 | 2.38 | 792 | 741 | 1.1 | 2.2 | +410 | -185 | -13 | +212 | 13.4 | -30 | 1,100 | +1 | 105 | 9.5 | 01/05 | 280 | 280 | 266.5 | 273.5 | -8.5 | -3.01 | 4.79 | 1,295 | 1,222 | 1.1 | 3.5 | +37 | -15 | -4 | +18 | 12.8 | -109 | 1,130 | -7 | 104 | 9.2 | 01/04 | 285 | 288 | 281 | 282 | -1 | -0.35 | 2.47 | 590 | 540 | 1.1 | 1.7 | -25 | 0 | +18 | -7 | 12.7 | +23 | 1,239 | -1 | 111 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 283.5 | 285 | 281.5 | 283 | -0.5 | -0.18 | 1.23 | 254 | 219 | 1.2 | 0.72 | -28 | 0 | +1 | -27 | 12.7 | -38 | 1,216 | -1 | 112 | 9.2 | 12/30 | 283 | 284.5 | 282 | 283.5 | +0.5 | +0.18 | 0.88 | 146 | 149 | 0.98 | 0.41 | +25 | 0 | -3 | +22 | 12.6 | -17 | 1,254 | -3 | 113 | 9 | 12/29 | 283.5 | 285 | 281 | 283 | -0.5 | -0.18 | 1.41 | 171 | 170 | 1 | 0.48 | +16 | 0 | -3 | +13 | 12.6 | -33 | 1,271 | -4 | 116 | 9.1 | 12/28 | 284 | 287 | 280 | 283.5 | -2.5 | -0.87 | 2.45 | 456 | 429 | 1.1 | 1.3 | -117 | 0 | -14 | -131 | 12.5 | +32 | 1,304 | -1 | 120 | 9.2 | 12/25 | 293 | 294 | 283.5 | 286 | -5 | -1.72 | 3.61 | 815 | 746 | 1.1 | 2.3 | -219 | -28 | -35 | -282 | 12.7 | +16 | 1,272 | -14 | 121 | 9.5 | 12/24 | 283 | 291.5 | 281 | 291 | +11 | +3.93 | 3.75 | 1,277 | 1,120 | 1.1 | 3.7 | +605 | -17 | +10 | +598 | 13 | -159 | 1,256 | +13 | 135 | 10.7 | 12/23 | 285 | 295 | 278 | 280 | +3 | +1.08 | 6.14 | 2,782 | 2,332 | 1.2 | 8 | +5 | +10 | -21 | -6 | 12.2 | -238 | 1,415 | +1 | 122 | 8.6 | 12/22 | 283 | 288 | 277 | 277 | -0.5 | -0.18 | 3.96 | 1,225 | 1,031 | 1.2 | 3.5 | +275 | 0 | +25 | +300 | 12 | -163 | 1,653 | +2 | 121 | 7.3 | 12/21 | 276 | 285 | 276 | 277.5 | +0.5 | +0.18 | 3.25 | 612 | 528 | 1.2 | 1.7 | +122 | 0 | -21 | +101 | 11.7 | -89 | 1,816 | +3 | 119 | 6.6 | 12/18 | 288 | 289 | 275.5 | 277 | -8 | -2.81 | 4.74 | 1,044 | 930 | 1.1 | 2.9 | -218 | +10 | -88 | -296 | 11.5 | +55 | 1,905 | -26 | 116 | 6.1 | 12/17 | 282 | 286 | 277 | 285 | +2.5 | +0.88 | 3.19 | 884 | 811 | 1.1 | 2.5 | -40 | +20 | -28 | -48 | 11.8 | +109 | 1,850 | +13 | 142 | 7.7 | 12/16 | 268.5 | 287.5 | 266 | 282.5 | +14 | +5.21 | 8.01 | 2,397 | 1,986 | 1.2 | 6.7 | +273 | +10 | +5 | +288 | 11.9 | +152 | 1,741 | +20 | 129 | 7.4 | 12/15 | 267 | 286.5 | 265 | 268.5 | +5 | +1.9 | 8.16 | 3,538 | 3,055 | 1.2 | 9.7 | -63 | 0 | -19 | -82 | 11.5 | +123 | 1,589 | +4 | 109 | 6.9 | 12/14 | 259.5 | 269 | 259.5 | 263.5 | +3.5 | +1.35 | 3.65 | 809 | 732 | 1.1 | 2.1 | +171 | 0 | +86 | +257 | 11.6 | -19 | 1,466 | +6 | 105 | 7.2 | 12/11 | 257.5 | 266.5 | 255 | 260 | -0.5 | -0.19 | 4.41 | 545 | 458 | 1.2 | 1.4 | +29 | 0 | +12 | +41 | 11.3 | +4 | 1,485 | 0 | 99 | 6.7 | 12/10 | 259.5 | 262 | 252.5 | 260.5 | 0 | 0 | 3.65 | 575 | 566 | 1 | 1.5 | +117 | 0 | -23 | +94 | 11.4 | +28 | 1,481 | +1 | 99 | 6.7 | 12/09 | 257 | 265.5 | 255.5 | 260.5 | +4.5 | +1.76 | 3.91 | 998 | 855 | 1.2 | 2.6 | +224 | -46 | +16 | +194 | 11.2 | +18 | 1,453 | +1 | 98 | 6.7 | 12/08 | 251 | 258.5 | 251 | 256 | +5.5 | +2.2 | 2.99 | 974 | 836 | 1.2 | 2.5 | +221 | -20 | -8 | +193 | 10.9 | +87 | 1,435 | +3 | 97 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 259 | 260 | 248.5 | 250.5 | -5.5 | -2.15 | 4.49 | 1,015 | 909 | 1.1 | 2.6 | +44 | -50 | +12 | +6 | 10.6 | +59 | 1,345 | -9 | 94 | 7 | 12/04 | 274 | 276.5 | 255 | 256 | -19 | -6.91 | 7.82 | 3,373 | 2,680 | 1.3 | 8.9 | -434 | -74 | -3 | -511 | 10.6 | -30 | 1,289 | -13 | 103 | 8 | 12/03 | 260.5 | 275 | 260 | 275 | +25 | +10 | 6 | 1,826 | 1,032 | 1.8 | 5 | +102 | -190 | +16 | -72 | 11.2 | +108 | 1,319 | +20 | 116 | 8.8 | 12/02 | 255.5 | 256 | 248 | 250 | -6.5 | -2.53 | 3.12 | 638 | 553 | 1.2 | 1.6 | -117 | -93 | -1 | -211 | 11 | +52 | 1,211 | +7 | 96 | 7.9 | 12/01 | 257 | 261.5 | 252.5 | 256.5 | +1 | +0.39 | 3.52 | 442 | 406 | 1.1 | 1.1 | -7 | -38 | +17 | -28 | 11.2 | +9 | 1,159 | -9 | 89 | 7.7 | 11/30 | 258.5 | 265 | 255.5 | 255.5 | 0 | 0 | 3.72 | 1,003 | 768 | 1.3 | 2.6 | +210 | -71 | +40 | +179 | 11.2 | -33 | 1,150 | +2 | 98 | 8.5 | 11/27 | 252.5 | 257 | 252.5 | 255.5 | +3 | +1.19 | 1.78 | 286 | 284 | 1 | 0.73 | +150 | 0 | +2 | +152 | 10.8 | -27 | 1,183 | +2 | 96 | 8.1 | 11/26 | 250 | 253.5 | 250 | 252.5 | +2.5 | +1 | 1.4 | 170 | 168 | 1 | 0.43 | +27 | 0 | -2 | +25 | 10.6 | -5 | 1,210 | -1 | 94 | 7.8 | 11/25 | 264 | 265 | 250 | 250 | -9 | -3.47 | 5.79 | 1,010 | 864 | 1.2 | 2.6 | -359 | 0 | -8 | -367 | 10.6 | +76 | 1,215 | -17 | 95 | 7.8 | 11/24 | 247 | 261 | 247 | 259 | +12 | +4.86 | 5.67 | 998 | 877 | 1.1 | 2.5 | +114 | 0 | +37 | +151 | 11 | +29 | 1,139 | +16 | 112 | 9.8 | 11/23 | 249.5 | 251 | 247 | 247 | -2.5 | -1 | 1.6 | 255 | 234 | 1.1 | 0.63 | -33 | 0 | +2 | -31 | 10.9 | -24 | 1,110 | -7 | 96 | 8.6 | 11/20 | 251 | 253 | 249 | 249.5 | -2 | -0.8 | 1.59 | 275 | 246 | 1.1 | 0.69 | +4 | -42 | -11 | -49 | 11 | +10 | 1,134 | -1 | 103 | 9.1 | 11/19 | 249 | 256 | 246 | 251.5 | +3 | +1.21 | 4.02 | 658 | 568 | 1.2 | 1.7 | +267 | -1 | +13 | +279 | 11 | -3 | 1,124 | +1 | 104 | 9.3 | 11/18 | 253 | 255 | 246 | 248.5 | -4.5 | -1.78 | 3.56 | 488 | 464 | 1.1 | 1.2 | -1 | -63 | -5 | -69 | 10.6 | -44 | 1,127 | -2 | 103 | 9.1 | 11/17 | 258 | 258.5 | 251 | 253 | -4 | -1.56 | 2.92 | 432 | 406 | 1.1 | 1.1 | -130 | +10 | -6 | -126 | 10.7 | +5 | 1,171 | -7 | 105 | 9 | 11/16 | 255 | 257.5 | 252 | 257 | +4.5 | +1.78 | 2.18 | 537 | 473 | 1.1 | 1.4 | +43 | 0 | -3 | +40 | 11 | +1 | 1,166 | +1 | 112 | 9.6 | 11/13 | 247 | 256 | 246.5 | 252.5 | +5.5 | +2.23 | 3.85 | 927 | 640 | 1.4 | 2.3 | +157 | +29 | +7 | +193 | 10.9 | +190 | 1,165 | +7 | 111 | 9.5 | 11/12 | 245 | 252 | 243 | 247 | -1 | -0.4 | 3.63 | 386 | 319 | 1.2 | 0.95 | +54 | -20 | -1 | +33 | 10.7 | +36 | 975 | +1 | 104 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 250 | 252 | 246 | 248 | +1.5 | +0.61 | 2.43 | 493 | 426 | 1.2 | 1.2 | +5 | +20 | 0 | +25 | 10.6 | +28 | 939 | +5 | 103 | 11 | 11/10 | 255 | 259.5 | 241 | 246.5 | -7.5 | -2.95 | 7.28 | 835 | 746 | 1.1 | 2.1 | +174 | -29 | -7 | +138 | 10.6 | -65 | 911 | -14 | 98 | 10.8 | 11/09 | 258.5 | 265.5 | 253 | 254 | 0 | 0 | 4.92 | 808 | 713 | 1.1 | 2.1 | -99 | -33 | -17 | -149 | 10.1 | +32 | 976 | -6 | 112 | 11.5 | 11/06 | 257.5 | 257.5 | 251 | 254 | -0.5 | -0.2 | 2.55 | 453 | 414 | 1.1 | 1.2 | +51 | 0 | -22 | +29 | 10.3 | -115 | 944 | +2 | 118 | 12.5 | 11/05 | 253 | 259 | 248 | 254.5 | +3.5 | +1.39 | 4.38 | 686 | 602 | 1.1 | 1.7 | +20 | +10 | -6 | +24 | 10.2 | -46 | 1,059 | -1 | 116 | 11 | 11/04 | 251 | 254.5 | 247 | 251 | +1 | +0.4 | 3 | 930 | 748 | 1.2 | 2.3 | -30 | +31 | +3 | +4 | 10.2 | -22 | 1,105 | -2 | 117 | 10.6 | 11/03 | 247.5 | 253.5 | 244 | 250 | +10 | +4.17 | 3.96 | 1,430 | 1,207 | 1.2 | 3.6 | +172 | -10 | +23 | +185 | 10.2 | -14 | 1,127 | +29 | 119 | 10.6 | 11/02 | 258 | 264 | 239 | 240 | -15 | -5.88 | 9.8 | 2,960 | 2,567 | 1.2 | 7.4 | -335 | -25 | -77 | -437 | 10 | -11 | 1,141 | -20 | 90 | 7.9 |
|