| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 657 | 662 | -5 | -0.76% | 4.23% | 665 | 672 | 644 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,943 | 25.91 億 | 4,193 | 0.9 張/筆 | 657.3 元 | 6.64 | 22.74 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,685 | 58.86 億 | 9,741 | 0.9 張/筆 | 677.7 元 | -38 (-5.43%) | 連漲連跌: 連3跌 ( -69元 / -9.5%) 財報評分: 最新74分 / 平均63分 上櫃指數: 185.45 (0.77 / +0.42%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -69 | -83 | -63 | +45 | +242.5 | +262.5 | +235 | +394 | +215 | +584.8 | - | - | - | -51 | 漲跌幅 | -9.5% | -11.2% | -8.75% | +7.35% | +58.5% | +66.5% | +55.7% | +150% | +48.6% | +810% | - | - | - | -7.2% | 振幅 | 14.2% | 13.9% | 15.7% | 25.5% | 83.4% | 101% | 111% | 188% | 126% | 961% | - | - | - | 16% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 19.4 | 26.2 | 44.3 | 99.4 | 257 | 438 | 1,100 | 2,644 | 4,757 | 6,822 | - | - | - | 48.9 | 週轉率 | 4.44% | 6% | 10.1% | 22.7% | 58.9% | 100% | 252% | 605% | 1088% | 1560% | - | - | - | 11.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 665 | 672 | 644 | 657 | -5 | -0.76 | 4.23 | 3,943 | 4,193 | 0.94 | 25.9 | +709 | -339 | -21 | +348 | 34.7 | +95 | 3,700 | -6 | 0 | 0 | 01/15 | 709 | 712 | 654 | 662 | -38 | -5.43 | 8.29 | 8,685 | 9,741 | 0.89 | 58.9 | +191 | -290 | -101 | -199 | 34.6 | -79 | 3,605 | -98 | 6 | 0.2 | 01/14 | 731 | 747 | 700 | 700 | -26 | -3.58 | 6.47 | 6,769 | 7,006 | 0.97 | 48.6 | -1,064 | -711 | +34 | -1,740 | 34.5 | +297 | 3,684 | -85 | 104 | 2.8 | 01/13 | 719 | 728 | 710 | 726 | +11 | +1.54 | 2.52 | 3,865 | 3,521 | 1.1 | 27.9 | +371 | -255 | +29 | +144 | 34.8 | +88 | 3,387 | -54 | 189 | 5.6 | 01/12 | 737 | 740 | 715 | 715 | -25 | -3.38 | 3.38 | 2,970 | 3,596 | 0.83 | 21.5 | -384 | -241 | -83 | -708 | 34.7 | -40 | 3,299 | -84 | 243 | 7.4 | 01/11 | 729 | 757 | 714 | 740 | +11 | +1.51 | 5.9 | 3,784 | 4,046 | 0.94 | 27.9 | -64 | -65 | +51 | -79 | 34.8 | +115 | 3,339 | -87 | 327 | 9.8 | 01/08 | 719 | 740 | 714 | 729 | +15 | +2.1 | 3.64 | 4,802 | 4,800 | 1 | 34.8 | -231 | 0 | +11 | -220 | 34.8 | -98 | 3,224 | -31 | 414 | 12.8 | 01/07 | 716 | 717 | 705 | 714 | +1 | +0.14 | 1.68 | 2,289 | 2,300 | 1 | 16.3 | +388 | +8 | +8 | +404 | 34.8 | -6 | 3,322 | -55 | 445 | 13.4 | 01/06 | 715 | 729 | 695 | 713 | +4 | +0.56 | 4.8 | 4,745 | 4,534 | 1 | 33.8 | -207 | -48 | +30 | -225 | 34.8 | +284 | 3,328 | -62 | 500 | 15 | 01/05 | 714 | 718 | 703 | 709 | -11 | -1.53 | 2.08 | 2,462 | 2,889 | 0.85 | 17.4 | -83 | -28 | +11 | -100 | 34.8 | -84 | 3,044 | -21 | 562 | 18.5 | 01/04 | 711 | 723 | 700 | 720 | +12 | +1.69 | 3.25 | 4,588 | 4,549 | 1 | 32.7 | -161 | +109 | -11 | -63 | 34.8 | -101 | 3,128 | +2 | 583 | 18.6 | 12/31 | 732 | 735 | 701 | 708 | -17 | -2.34 | 4.69 | 4,044 | 4,739 | 0.85 | 28.9 | -412 | -21 | +46 | -388 | 34.9 | -66 | 3,229 | -48 | 581 | 18 | 12/30 | 704 | 742 | 700 | 725 | +21 | +2.98 | 5.97 | 9,553 | 9,452 | 1 | 69.4 | -622 | +435 | +19 | -168 | 35 | +114 | 3,295 | -54 | 629 | 19.1 | 12/29 | 662 | 704 | 659 | 704 | +53 | +8.14 | 6.91 | 9,427 | 9,094 | 1 | 65.1 | +680 | +474 | +30 | +1,184 | 35.1 | +129 | 3,181 | +98 | 683 | 21.5 | 12/28 | 666 | 667 | 651 | 651 | -4 | -0.61 | 2.44 | 3,670 | 3,553 | 1 | 24.2 | +577 | +191 | -11 | +757 | 34.9 | -11 | 3,052 | -9 | 585 | 19.2 | 12/25 | 644 | 659 | 637 | 655 | +18 | +2.83 | 3.45 | 2,888 | 2,770 | 1 | 18.7 | +66 | +2 | +109 | +177 | 34.8 | -5 | 3,063 | +20 | 594 | 19.4 | 12/24 | 653 | 654 | 635 | 637 | -10 | -1.55 | 2.94 | 2,605 | 2,822 | 0.92 | 16.7 | +97 | -135 | +28 | -10 | 34.8 | -83 | 3,068 | -10 | 574 | 18.7 | 12/23 | 645 | 666 | 643 | 647 | +8 | +1.25 | 3.6 | 6,919 | 6,698 | 1 | 45.2 | -843 | +86 | -77 | -834 | 34.8 | +191 | 3,151 | -4 | 584 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 611 | 665 | 606 | 639 | +28 | +4.58 | 9.66 | 8,805 | 8,572 | 1 | 56.8 | +933 | +356 | -15 | +1,274 | 35 | -104 | 2,960 | +41 | 588 | 19.9 | 12/21 | 617 | 623 | 601 | 611 | -1 | -0.16 | 3.59 | 2,626 | 2,809 | 0.93 | 16 | +136 | -34 | +31 | +133 | 34.8 | -58 | 3,064 | -22 | 547 | 17.9 | 12/18 | 627 | 627 | 603 | 612 | -13 | -2.08 | 3.84 | 3,978 | 3,651 | 1.1 | 24.4 | +124 | +88 | -24 | +188 | 34.8 | -328 | 3,122 | -7 | 569 | 18.2 | 12/17 | 630 | 630 | 606 | 625 | -6 | -0.95 | 3.8 | 1,778 | 2,184 | 0.81 | 11 | -53 | -79 | +16 | -116 | 34.7 | +27 | 3,450 | -18 | 576 | 16.7 | 12/16 | 613 | 638 | 613 | 631 | +18 | +2.94 | 4.08 | 2,500 | 2,316 | 1.1 | 15.7 | -587 | -104 | +106 | -585 | 34.8 | +334 | 3,423 | +8 | 594 | 17.4 | 12/15 | 622 | 632 | 608 | 613 | -9 | -1.45 | 3.86 | 1,464 | 1,829 | 0.8 | 9 | -152 | -55 | -16 | -223 | 34.9 | -46 | 3,089 | -28 | 586 | 19 | 12/14 | 622 | 630 | 613 | 622 | +9 | +1.47 | 2.77 | 1,384 | 1,472 | 0.94 | 8.6 | -15 | -15 | +8 | -22 | 35 | +29 | 3,135 | -24 | 614 | 19.6 | 12/11 | 630 | 636 | 602 | 613 | -17 | -2.7 | 5.4 | 2,751 | 3,071 | 0.9 | 17 | +22 | -69 | -102 | -149 | 35 | +2 | 3,106 | -57 | 638 | 20.5 | 12/10 | 600 | 641 | 600 | 630 | -28 | -4.26 | 6.23 | 2,801 | 2,985 | 0.94 | 17.7 | -451 | -24 | -12 | -487 | 35 | +133 | 3,104 | -23 | 695 | 22.4 | 12/09 | 659 | 700 | 655 | 658 | +6 | +0.92 | 6.9 | 3,381 | 3,291 | 1 | 22.9 | -988 | +24 | +172 | -792 | 35.2 | +329 | 2,971 | -20 | 718 | 24.2 | 12/08 | 649 | 663 | 646 | 652 | +2 | +0.31 | 2.62 | 1,312 | 1,532 | 0.86 | 8.6 | -110 | -40 | +1 | -149 | 35.6 | -3 | 2,642 | -13 | 738 | 27.9 | 12/07 | 670 | 670 | 623 | 650 | -15 | -2.26 | 7.07 | 2,997 | 3,107 | 0.96 | 19.2 | +615 | -125 | -10 | +480 | 35.6 | -251 | 2,637 | -99 | 749 | 28.4 | 12/04 | 648 | 675 | 648 | 665 | +20 | +3.1 | 4.19 | 2,675 | 2,809 | 0.95 | 17.8 | +744 | -221 | +44 | +567 | 35.5 | +159 | 2,892 | +12 | 850 | 29.4 | 12/03 | 644 | 673 | 636 | 645 | -8 | -1.23 | 5.67 | 10,240 | 9,406 | 1.1 | 66.9 | +116 | +20 | -36 | +101 | 35.3 | +241 | 2,733 | +19 | 838 | 30.7 | 12/02 | 625 | 674 | 602 | 653 | +40 | +6.53 | 11.7 | 13,899 | 12,431 | 1.1 | 88.9 | +468 | +290 | +5 | +763 | 35.3 | -63 | 2,492 | +90 | 819 | 32.9 | 12/01 | 613 | 613 | 585 | 613 | +55 | +9.86 | 5.02 | 15,292 | 9,538 | 1.6 | 93.1 | +4,105 | +157 | -17 | +4,245 | 35.2 | -801 | 2,555 | +123 | 729 | 28.5 | 11/30 | 558 | 558 | 558 | 558 | +50 | +9.84 | 0 | 3,158 | 1,347 | 2.3 | 17.6 | -488 | +30 | -5 | -463 | 34.2 | +471 | 3,356 | +42 | 606 | 18.1 | 11/27 | 498 | 508 | 491 | 508 | +9.5 | +1.91 | 3.41 | 3,346 | 3,119 | 1.1 | 16.7 | +446 | +137 | -18 | +565 | 34.3 | -220 | 2,885 | +26 | 564 | 19.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/26 | 485 | 502 | 482 | 498.5 | +20.5 | +4.29 | 4.18 | 6,751 | 5,627 | 1.2 | 33.4 | +839 | +504 | -79 | +1,264 | 34.2 | -48 | 3,105 | +53 | 538 | 17.3 | 11/25 | 485 | 490 | 466.5 | 478 | -1.5 | -0.31 | 4.9 | 5,269 | 4,676 | 1.1 | 25.3 | +976 | +12 | -283 | +705 | 34 | -260 | 3,153 | +13 | 485 | 15.4 | 11/24 | 470.5 | 491.5 | 467 | 479.5 | +12 | +2.57 | 5.24 | 8,682 | 7,410 | 1.2 | 41.6 | +300 | +51 | -120 | +231 | 33.8 | -232 | 3,413 | -35 | 472 | 13.8 | 11/23 | 445 | 470 | 444.5 | 467.5 | +25.5 | +5.77 | 5.77 | 7,538 | 6,262 | 1.2 | 34.7 | +1,681 | +74 | +190 | +1,945 | 34 | -230 | 3,645 | +24 | 507 | 13.9 | 11/20 | 441 | 444 | 439 | 442 | +2 | +0.45 | 1.14 | 2,333 | 1,862 | 1.3 | 10.3 | +780 | -50 | +37 | +767 | 33.6 | -196 | 3,875 | +11 | 483 | 12.5 | 11/19 | 439 | 441.5 | 435.5 | 440 | +2 | +0.46 | 1.37 | 1,563 | 1,406 | 1.1 | 6.9 | +398 | -29 | -39 | +330 | 33.4 | -75 | 4,071 | +16 | 472 | 11.6 | 11/18 | 435 | 440 | 434.5 | 438 | +5 | +1.15 | 1.27 | 1,819 | 1,732 | 1.1 | 8 | +134 | 0 | -16 | +118 | 33.3 | +83 | 4,146 | +6 | 456 | 11 | 11/17 | 437 | 441.5 | 433 | 433 | +2 | +0.46 | 1.97 | 3,849 | 3,277 | 1.2 | 16.8 | +1,064 | +20 | -54 | +1,031 | 33.3 | -89 | 4,063 | +18 | 450 | 11.1 | 11/16 | 428 | 432 | 428 | 431 | +7.5 | +1.77 | 0.94 | 1,893 | 1,748 | 1.1 | 8.1 | +800 | -21 | +2 | +781 | 33.1 | -187 | 4,152 | -9 | 432 | 10.4 | 11/13 | 422 | 425 | 416 | 423.5 | +2.5 | +0.59 | 2.14 | 973 | 1,008 | 0.97 | 4.1 | -50 | -38 | -85 | -173 | 32.9 | -44 | 4,339 | +7 | 441 | 10.2 | 11/12 | 426 | 427 | 421 | 421 | -6 | -1.41 | 1.41 | 1,521 | 1,306 | 1.2 | 6.4 | -433 | -43 | -16 | -492 | 32.9 | +25 | 4,383 | -9 | 434 | 9.9 | 11/11 | 420 | 429 | 420 | 427 | +7 | +1.67 | 2.14 | 1,574 | 1,434 | 1.1 | 6.7 | +129 | 0 | +58 | +187 | 33 | +107 | 4,358 | +18 | 443 | 10.2 | 11/10 | 426.5 | 426.5 | 420 | 420 | -6.5 | -1.52 | 1.52 | 1,984 | 1,715 | 1.2 | 8.4 | -214 | 0 | -10 | -224 | 33 | +51 | 4,251 | -15 | 425 | 10 | 11/09 | 425.5 | 428 | 421 | 426.5 | +4.5 | +1.07 | 1.66 | 2,221 | 1,761 | 1.3 | 9.4 | -341 | 0 | +81 | -260 | 33 | +128 | 4,200 | -21 | 440 | 10.5 | 11/06 | 431 | 436 | 421.5 | 422 | -8.5 | -1.97 | 3.37 | 3,088 | 2,815 | 1.1 | 13.2 | -246 | -602 | +36 | -812 | 33.1 | +222 | 4,072 | -27 | 461 | 11.3 | 11/05 | 438.5 | 445 | 430 | 430.5 | -5 | -1.15 | 3.44 | 3,193 | 2,989 | 1.1 | 13.9 | -53 | -55 | -51 | -159 | 33.2 | +123 | 3,850 | -8 | 488 | 12.7 | 11/04 | 429.5 | 439.5 | 427.5 | 435.5 | +6.5 | +1.52 | 2.8 | 5,729 | 4,957 | 1.2 | 24.9 | +472 | +238 | -63 | +647 | 33.2 | -290 | 3,727 | +12 | 496 | 13.3 | 11/03 | 423 | 430 | 417.5 | 429 | +10 | +2.39 | 2.98 | 2,653 | 2,303 | 1.2 | 11.3 | +606 | +25 | +138 | +770 | 33.1 | +44 | 4,017 | +21 | 484 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/02 | 418.5 | 421.5 | 414.5 | 419 | +4 | +0.96 | 1.69 | 1,407 | 1,222 | 1.2 | 5.9 | +362 | +91 | -60 | +393 | 33 | -23 | 3,973 | +24 | 463 | 11.7 | 10/30 | 415 | 419.5 | 415 | 415 | -0.5 | -0.12 | 1.08 | 1,089 | 990 | 1.1 | 4.5 | +173 | +10 | +16 | +199 | 32.9 | -59 | 3,996 | -4 | 439 | 11 | 10/29 | 416 | 417.5 | 413 | 415.5 | -5.5 | -1.31 | 1.07 | 1,605 | 1,416 | 1.1 | 6.7 | +148 | -9 | -51 | +88 | 33 | +6 | 4,055 | -13 | 443 | 10.9 | 10/28 | 424 | 425.5 | 419 | 421 | -4 | -0.94 | 1.53 | 1,288 | 1,214 | 1.1 | 5.4 | +341 | +115 | -45 | +411 | 32.9 | -28 | 4,049 | -10 | 456 | 11.3 | 10/27 | 413 | 425.5 | 411.5 | 425 | +9.5 | +2.29 | 3.37 | 2,286 | 2,028 | 1.1 | 9.6 | +570 | +61 | +36 | +667 | 32.9 | -98 | 4,077 | +37 | 466 | 11.4 | 10/26 | 422.5 | 424 | 415 | 415.5 | -5.5 | -1.31 | 2.14 | 1,387 | 1,301 | 1.1 | 5.8 | +406 | -95 | -32 | +279 | 32.7 | -177 | 4,175 | -27 | 429 | 10.3 | 10/23 | 427.5 | 428.5 | 421 | 421 | -3 | -0.71 | 1.77 | 1,542 | 1,314 | 1.2 | 6.5 | +192 | -191 | -35 | -34 | 32.7 | -15 | 4,352 | -17 | 456 | 10.5 | 10/22 | 426 | 434.5 | 423.5 | 424 | +3.5 | +0.83 | 2.62 | 5,736 | 4,462 | 1.3 | 24.6 | +1,547 | +101 | +29 | +1,677 | 32.7 | -177 | 4,367 | +14 | 473 | 10.8 |
|