| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 245 | 250.5 | -5.5 | -2.2% | 4.99% | 250.5 | 251.5 | 239 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,038 | 2.54 億 | 972 | 1.1 張/筆 | 244.4 元 | 5.38 | 22.77 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,056 | 5.1 億 | 1,957 | 1.1 張/筆 | 248 元 | +1.5 (+0.6%) | 連漲連跌: 首日下跌 ( -5.5元 / -2.2%) 財報評分: 最新64分 / 平均63分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
成交價: 245元 (-5.5元 / -2.2%) | 成交張數: 1,038張 | 成交金額: 2.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第5高 | 2日新低 | 首日下跌 (-5.5元 / -2.2%) | 第110高 | 2日新低 | 第52高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | -31.5 | +16 | +51 | +56.5 | +78 | +70 | +102.5 | +104.5 | +126 | - | - | - | - | +48.5 | 漲跌幅 | -11.4% | +6.99% | +26.3% | +30% | +46.7% | +40% | +71.9% | +74.4% | +106% | - | - | - | - | +24.7% | 振幅 | 23.9% | 30.6% | 56.4% | 61.8% | 91% | 86.9% | 114% | 138% | 177% | - | - | - | - | 77.4% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 6.97 | 9.37 | 19.8 | 22.5 | 43.5 | 97.8 | 149 | 300 | 413 | - | - | - | - | 53 | 週轉率 | 12.9% | 17.3% | 36.6% | 41.6% | 80.4% | 181% | 275% | 555% | 763% | - | - | - | - | 97.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 250.5 | 251.5 | 239 | 245 | -5.5 | -2.2 | 4.99 | 1,038 | 972 | 1.1 | 2.5 | -140 | 0 | 0 | -140 | 10.4 | +4 | 2,285 | -1 | 1 | 0.04 | 04/14 | 247.5 | 257.5 | 236.5 | 250.5 | +1.5 | +0.6 | 8.43 | 2,056 | 1,957 | 1.1 | 5.1 | +79 | 0 | 0 | +79 | 10.8 | -1 | 2,281 | -1 | 2 | 0.09 | 04/13 | 302.5 | 302.5 | 249 | 249 | -27.5 | -9.95 | 19.3 | 3,875 | 3,625 | 1.1 | 10.2 | -598 | 0 | 0 | -598 | 10.6 | +274 | 2,282 | -28 | 3 | 0.1 | 04/12 | 276.5 | 276.5 | 276.5 | 276.5 | +25 | +9.94 | 0 | 553 | 400 | 1.4 | 1.5 | +9 | 0 | 0 | +9 | 11.7 | +23 | 2,008 | +9 | 31 | 1.5 | 04/09 | 235 | 251.5 | 232.5 | 251.5 | +22.5 | +9.83 | 8.3 | 1,848 | 1,627 | 1.1 | 4.5 | +207 | 0 | 0 | +207 | 11.9 | +108 | 1,985 | +18 | 22 | 1.1 | 04/08 | 229 | 238 | 227.5 | 229 | -0.5 | -0.22 | 4.58 | 834 | 826 | 1 | 1.9 | +110 | 0 | 0 | +110 | 11.6 | +30 | 1,877 | -7 | 4 | 0.2 | 04/07 | 246.5 | 251 | 227.5 | 229.5 | -5.5 | -2.34 | 10 | 2,303 | 2,197 | 1 | 5.5 | -232 | 0 | 0 | -232 | 11.5 | -6 | 1,847 | -47 | 11 | 0.6 | 04/06 | 224 | 235 | 216.5 | 235 | +21 | +9.81 | 8.64 | 2,773 | 2,457 | 1.1 | 6.3 | +597 | 0 | 0 | +597 | 12 | -19 | 1,853 | +39 | 58 | 3.1 | 04/01 | 200 | 214.5 | 198 | 214 | +16.5 | +8.35 | 8.35 | 3,338 | 2,693 | 1.2 | 6.9 | +724 | 0 | 0 | +724 | 10.9 | +91 | 1,872 | +18 | 19 | 1 | 03/31 | 198 | 200 | 193 | 197.5 | +3.5 | +1.8 | 3.61 | 1,168 | 1,037 | 1.1 | 2.3 | +122 | 0 | -8 | +114 | 9.6 | -82 | 1,781 | 0 | 1 | 0.06 | 03/30 | 194 | 196.5 | 191.5 | 194 | 0 | 0 | 2.58 | 418 | 434 | 0.96 | 0.81 | -138 | 0 | 0 | -138 | 9.4 | +20 | 1,863 | 0 | 1 | 0.05 | 03/29 | 190 | 197.5 | 188.5 | 194 | +5.5 | +2.92 | 4.77 | 634 | 638 | 0.99 | 1.2 | +159 | 0 | 0 | +159 | 9.6 | +68 | 1,843 | 0 | 1 | 0.05 | 03/26 | 186 | 189 | 186 | 188.5 | +2 | +1.07 | 1.61 | 165 | 182 | 0.91 | 0.31 | -22 | 0 | 0 | -22 | 9.3 | +25 | 1,775 | 0 | 1 | 0.06 | 03/25 | 188 | 188 | 186 | 186.5 | -1 | -0.53 | 1.07 | 196 | 186 | 1.1 | 0.37 | -28 | 0 | 0 | -28 | 9.3 | +14 | 1,750 | -1 | 1 | 0.06 | 03/24 | 187.5 | 189.5 | 187.5 | 187.5 | -0.5 | -0.27 | 1.06 | 166 | 196 | 0.85 | 0.31 | -28 | 0 | 0 | -28 | 9.5 | +39 | 1,736 | 0 | 2 | 0.1 | 03/23 | 191 | 191.5 | 187.5 | 188 | -1.5 | -0.79 | 2.11 | 236 | 260 | 0.91 | 0.45 | -56 | 0 | 0 | -56 | 9.6 | -11 | 1,697 | -2 | 2 | 0.1 | 03/22 | 189.5 | 190.5 | 188 | 189.5 | +0.5 | +0.26 | 1.32 | 208 | 194 | 1.1 | 0.39 | -31 | 0 | 0 | -31 | 9.6 | +35 | 1,708 | 0 | 4 | 0.2 | 03/19 | 190 | 191.5 | 188.5 | 189 | -1.5 | -0.79 | 1.57 | 252 | 251 | 1 | 0.48 | -83 | 0 | 0 | -83 | 9.7 | +64 | 1,673 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 192.5 | 192.5 | 189 | 190.5 | -0.5 | -0.26 | 1.83 | 201 | 219 | 0.92 | 0.38 | -30 | 0 | +4 | -26 | 9.9 | +32 | 1,609 | +1 | 4 | 0.2 | 03/17 | 191 | 192 | 189.5 | 191 | +2.5 | +1.33 | 1.33 | 237 | 229 | 1 | 0.45 | +28 | 0 | +4 | +32 | 10 | +51 | 1,577 | +2 | 3 | 0.2 | 03/16 | 188 | 191.5 | 188 | 188.5 | +1 | +0.53 | 1.87 | 252 | 249 | 1 | 0.48 | -28 | 0 | 0 | -28 | 9.9 | +29 | 1,526 | -2 | 1 | 0.07 | 03/15 | 190 | 191.5 | 187 | 187.5 | -1 | -0.53 | 2.39 | 277 | 264 | 1 | 0.52 | -12 | 0 | 0 | -12 | 9.9 | -75 | 1,497 | -1 | 3 | 0.2 | 03/12 | 194 | 195 | 188 | 188.5 | -5.5 | -2.84 | 3.61 | 459 | 490 | 0.94 | 0.87 | -87 | 0 | 0 | -87 | 9.9 | +9 | 1,572 | -2 | 4 | 0.3 | 03/11 | 200 | 201.5 | 194 | 194 | -4.5 | -2.27 | 3.78 | 842 | 793 | 1.1 | 1.7 | -188 | 0 | 0 | -188 | 10.1 | +152 | 1,563 | +1 | 6 | 0.4 | 03/10 | 190.5 | 201 | 190.5 | 198.5 | +12.5 | +6.72 | 5.65 | 1,687 | 1,596 | 1.1 | 3.3 | +316 | 0 | -6 | +310 | 10.4 | +193 | 1,411 | +2 | 5 | 0.4 | 03/09 | 186 | 187.5 | 184.5 | 186 | -1 | -0.53 | 1.6 | 158 | 170 | 0.93 | 0.29 | -73 | 0 | -1 | -74 | 9.9 | +36 | 1,218 | 0 | 3 | 0.2 | 03/08 | 186 | 189.5 | 184 | 187 | +2.5 | +1.36 | 2.98 | 282 | 296 | 0.95 | 0.53 | -2 | 0 | +4 | +2 | 10 | +18 | 1,182 | 0 | 3 | 0.3 | 03/05 | 184.5 | 188 | 182.5 | 184.5 | -1.5 | -0.81 | 2.96 | 190 | 226 | 0.84 | 0.35 | +3 | 0 | +2 | +5 | 10 | -15 | 1,164 | -2 | 3 | 0.3 | 03/04 | 190.5 | 191 | 185.5 | 186 | -3 | -1.59 | 2.91 | 194 | 206 | 0.94 | 0.36 | -61 | 0 | -1 | -62 | 10 | +13 | 1,179 | 0 | 5 | 0.4 | 03/03 | 188.5 | 191.5 | 187 | 189 | +0.5 | +0.27 | 2.39 | 244 | 251 | 0.97 | 0.46 | -74 | 0 | 0 | -74 | 10.2 | +24 | 1,166 | 0 | 5 | 0.4 | 03/02 | 187 | 191 | 187 | 188.5 | +1.5 | +0.8 | 2.14 | 325 | 318 | 1 | 0.61 | -15 | 0 | 0 | -15 | 10.2 | -5 | 1,142 | -2 | 5 | 0.4 | 02/26 | 187 | 188.5 | 186 | 187 | -2 | -1.06 | 1.32 | 268 | 274 | 0.98 | 0.5 | -54 | 0 | 0 | -54 | 10.2 | +37 | 1,147 | -6 | 7 | 0.6 | 02/25 | 189 | 192.5 | 188.5 | 189 | +0.5 | +0.27 | 2.12 | 296 | 286 | 1 | 0.56 | +9 | 0 | 0 | +9 | 10.3 | +15 | 1,110 | -9 | 13 | 1.2 | 02/24 | 187 | 192.5 | 184 | 188.5 | +1.5 | +0.8 | 4.55 | 438 | 465 | 0.94 | 0.83 | +5 | 0 | 0 | +5 | 10.3 | -16 | 1,095 | -1 | 22 | 2 | 02/23 | 192 | 192.5 | 186.5 | 187 | -5.5 | -2.86 | 3.12 | 401 | 427 | 0.94 | 0.76 | -69 | 0 | -10 | -79 | 10.2 | +9 | 1,111 | -21 | 23 | 2.1 | 02/22 | 195 | 196 | 192 | 192.5 | +1 | +0.52 | 2.09 | 416 | 459 | 0.91 | 0.81 | +17 | 0 | -7 | +10 | 10.4 | -7 | 1,102 | -20 | 44 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 189.5 | 194 | 188.5 | 191.5 | +3 | +1.59 | 2.92 | 729 | 685 | 1.1 | 1.4 | +103 | 0 | +13 | +116 | 10.4 | -2 | 1,109 | +2 | 64 | 5.8 | 02/18 | 186 | 194.5 | 185 | 188.5 | +0.5 | +0.27 | 5.05 | 578 | 527 | 1.1 | 1.1 | -45 | 0 | +1 | -44 | 10.2 | 0 | 1,111 | 0 | 62 | 5.6 | 02/17 | 180 | 190 | 178.5 | 188 | +11 | +6.21 | 6.5 | 911 | 923 | 0.99 | 1.7 | +26 | 0 | +3 | +29 | 10.3 | -10 | 1,111 | +11 | 62 | 5.6 | 02/05 | 174 | 177.5 | 174 | 177 | +2 | +1.14 | 2 | 242 | 298 | 0.81 | 0.43 | -23 | 0 | 0 | -23 | 10.2 | -34 | 1,125 | -4 | 51 | 4.5 | 02/04 | 175 | 177.5 | 174.5 | 175 | -0.5 | -0.28 | 1.71 | 167 | 198 | 0.84 | 0.3 | -24 | 0 | 0 | -24 | 10.2 | -6 | 1,159 | 0 | 55 | 4.7 | 02/03 | 177 | 179 | 175 | 175.5 | -2 | -1.13 | 2.25 | 232 | 249 | 0.93 | 0.41 | -5 | 0 | 0 | -5 | 10.3 | -7 | 1,165 | -1 | 55 | 4.7 | 02/02 | 180.5 | 181.5 | 177 | 177.5 | -1.5 | -0.84 | 2.51 | 224 | 238 | 0.94 | 0.4 | -10 | 0 | 0 | -10 | 10.3 | +24 | 1,172 | 0 | 56 | 4.8 | 02/01 | 184 | 184 | 176 | 179 | -2 | -1.1 | 4.42 | 355 | 402 | 0.88 | 0.64 | -9 | 0 | 0 | -9 | 10.3 | +3 | 1,148 | -1 | 56 | 4.9 | 01/29 | 191 | 192 | 179.5 | 181 | -9 | -4.74 | 6.58 | 1,107 | 1,044 | 1.1 | 2 | +215 | 0 | 0 | +215 | 10.4 | -18 | 1,145 | -13 | 57 | 5 | 01/28 | 180.5 | 191.5 | 180 | 190 | +5 | +2.7 | 6.22 | 2,239 | 2,014 | 1.1 | 4.2 | +143 | 0 | 0 | +143 | 10 | -21 | 1,163 | +5 | 70 | 6 | 01/27 | 176 | 185 | 174 | 185 | +14 | +8.19 | 6.43 | 2,014 | 1,996 | 1 | 3.6 | +795 | 0 | -1 | +794 | 9.8 | -10 | 1,184 | +12 | 65 | 5.5 | 01/26 | 162.5 | 173.5 | 162.5 | 171 | +7 | +4.27 | 6.71 | 1,113 | 1,005 | 1.1 | 1.9 | +167 | 0 | 0 | +167 | 8.3 | +28 | 1,194 | +37 | 53 | 4.4 | 01/25 | 160 | 164.5 | 157 | 164 | +2 | +1.23 | 4.63 | 304 | 323 | 0.94 | 0.49 | +58 | 0 | 0 | +58 | 8 | +1 | 1,166 | -1 | 16 | 1.4 | 01/22 | 156 | 162 | 156 | 162 | +4 | +2.53 | 3.8 | 226 | 277 | 0.82 | 0.36 | +33 | 0 | 0 | +33 | 7.9 | -5 | 1,165 | +1 | 17 | 1.5 | 01/21 | 158 | 162 | 156.5 | 158 | +1 | +0.64 | 3.5 | 281 | 330 | 0.85 | 0.45 | +11 | 0 | 0 | +11 | 7.8 | -34 | 1,170 | -1 | 16 | 1.4 | 01/20 | 160 | 165 | 157 | 157 | -4 | -2.48 | 4.97 | 664 | 594 | 1.1 | 1.1 | +32 | 0 | 0 | +32 | 7.8 | +22 | 1,204 | -5 | 17 | 1.4 | 01/19 | 168 | 169 | 161 | 161 | -8.5 | -5.01 | 4.72 | 641 | 682 | 0.94 | 1.1 | -142 | 0 | +1 | -141 | 7.8 | -10 | 1,182 | -3 | 22 | 1.9 | 01/18 | 158 | 171 | 150.5 | 169.5 | +9.5 | +5.94 | 12.8 | 1,290 | 1,200 | 1.1 | 2.1 | +40 | 0 | 0 | +40 | 8 | -99 | 1,192 | -2 | 25 | 2.1 |
|